BVT Knock-Out FOO
0,001 EUR -99,97 % (-3,589)
BVT Knock-Out FOO
WKN VM56AC | ISIN DE000VM56AC4 | Zertifikat
30.05.24 14:03
Bid: -
|
Ask: -
0,001 EUR
-99,97 %
(-3,589)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:03:53 | 0 | 0,001 |
| 30.05.24 10:34:44 | 0 | 0,001 |
| 29.05.24 20:02:48 | 0 | 3,590 |
| 29.05.24 17:02:46 | 0 | 3,620 |
| 29.05.24 14:02:29 | 0 | 3,350 |
| 29.05.24 10:34:00 | 0 | 3,270 |
| 28.05.24 20:04:15 | 0 | 3,260 |
| 28.05.24 17:01:21 | 0 | 3,520 |
| 28.05.24 14:04:43 | 0 | 3,770 |
| 28.05.24 10:33:08 | 0 | 3,890 |
| 27.05.24 20:05:22 | 0 | 3,840 |
| 27.05.24 17:01:16 | 0 | 3,860 |
| 27.05.24 14:02:40 | 0 | 3,780 |
| 27.05.24 10:30:56 | 0 | 3,800 |
| 24.05.24 20:02:10 | 0 | 3,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:01:04 | 0 | 3,800 |
| 24.05.24 14:05:01 | 0 | 3,830 |
| 24.05.24 10:34:20 | 0 | 3,890 |
| 23.05.24 20:03:33 | 0 | 4,290 |
| 23.05.24 17:03:43 | 0 | 4,320 |
| 23.05.24 14:02:16 | 0 | 4,970 |
| 23.05.24 10:35:06 | 0 | 4,930 |
| 22.05.24 20:02:11 | 0 | 4,750 |
| 22.05.24 17:04:42 | 0 | 4,970 |
| 22.05.24 14:02:12 | 0 | 4,710 |
| 22.05.24 10:30:22 | 0 | 4,750 |
| 21.05.24 20:04:38 | 0 | 4,860 |
| 21.05.24 17:01:34 | 0 | 5,030 |
| 21.05.24 14:02:53 | 0 | 4,950 |
| 21.05.24 10:31:53 | 0 | 4,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:05:09 | 0 | 5,010 |
| 20.05.24 17:04:59 | 0 | 5,080 |
| 20.05.24 14:02:27 | 0 | 4,920 |
| 20.05.24 10:31:39 | 0 | 4,940 |
| 17.05.24 20:04:44 | 0 | 4,950 |
| 17.05.24 17:01:36 | 0 | 4,990 |
| 17.05.24 14:00:49 | 0 | 4,820 |
| 17.05.24 10:32:19 | 0 | 4,840 |
| 16.05.24 20:04:38 | 0 | 4,970 |
| 16.05.24 17:01:02 | 0 | 5,080 |
| 16.05.24 14:05:04 | 0 | 5,200 |
| 16.05.24 10:34:39 | 0 | 5,220 |
| 15.05.24 20:01:26 | 0 | 4,970 |
| 15.05.24 17:00:59 | 0 | 4,750 |
| 15.05.24 14:03:22 | 0 | 4,110 |