BVT Knock-Out DXCM
0,380 EUR -19,15 % (-0,090)
BVT Knock-Out DXCM
WKN VM553V | ISIN DE000VM553V4 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
0,380 EUR
-19,15 %
(-0,090)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:40:20 | 0 | 0,380 |
31.05.24 16:43:36 | 0 | 0,460 |
31.05.24 13:42:54 | 0 | 0,480 |
31.05.24 10:14:36 | 0 | 0,470 |
30.05.24 19:44:27 | 0 | 0,470 |
30.05.24 16:41:40 | 0 | 1,260 |
30.05.24 13:40:39 | 0 | 1,320 |
30.05.24 10:14:11 | 0 | 1,310 |
29.05.24 19:40:11 | 0 | 1,370 |
29.05.24 16:44:28 | 0 | 1,410 |
29.05.24 13:41:23 | 0 | 1,260 |
29.05.24 10:12:19 | 0 | 1,240 |
28.05.24 19:44:42 | 0 | 1,310 |
28.05.24 16:43:10 | 0 | 1,200 |
28.05.24 13:41:46 | 0 | 1,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:11:25 | 0 | 1,290 |
27.05.24 19:44:43 | 0 | 1,230 |
27.05.24 16:44:28 | 0 | 1,240 |
27.05.24 13:45:08 | 0 | 1,250 |
27.05.24 10:14:07 | 0 | 1,300 |
24.05.24 19:43:54 | 0 | 1,360 |
24.05.24 16:44:03 | 0 | 1,300 |
24.05.24 13:43:49 | 0 | 1,200 |
24.05.24 10:11:05 | 0 | 1,160 |
23.05.24 19:42:48 | 0 | 1,340 |
23.05.24 16:40:31 | 0 | 1,540 |
23.05.24 13:41:34 | 0 | 1,690 |
23.05.24 10:13:16 | 0 | 1,710 |
22.05.24 19:42:44 | 0 | 1,660 |
22.05.24 16:44:58 | 0 | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:40:31 | 0 | 1,650 |
22.05.24 10:11:30 | 0 | 1,650 |
21.05.24 19:42:15 | 0 | 1,690 |
21.05.24 16:40:08 | 0 | 1,670 |
21.05.24 13:40:18 | 0 | 1,610 |
21.05.24 10:11:54 | 0 | 1,620 |
20.05.24 19:43:01 | 0 | 1,700 |
20.05.24 16:43:29 | 0 | 1,590 |
20.05.24 13:45:08 | 0 | 1,730 |
20.05.24 10:12:47 | 0 | 1,710 |
17.05.24 19:42:27 | 0 | 1,740 |
17.05.24 16:42:40 | 0 | 1,810 |
17.05.24 13:44:44 | 0 | 1,770 |
17.05.24 10:12:50 | 0 | 1,740 |
16.05.24 19:42:32 | 0 | 1,690 |