BVT Knock-Out DDOG
1,450 EUR -0,68 % (-0,010)
BVT Knock-Out DDOG
WKN VM55CV | ISIN DE000VM55CV2 | Zertifikat
16.05.24 10:38
Bid: 1,480 EUR
Size: 19.000
|
Ask: 1,520 EUR
Size: 19.000
1,450 EUR
-0,68 %
(-0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:00 | 0 | 1,450 |
15.05.24 20:04:57 | 0 | 1,460 |
15.05.24 17:04:11 | 0 | 1,430 |
15.05.24 14:06:54 | 0 | 1,370 |
15.05.24 10:34:27 | 0 | 1,280 |
14.05.24 20:06:23 | 0 | 1,340 |
14.05.24 17:05:27 | 0 | 1,320 |
14.05.24 14:06:34 | 0 | 1,420 |
14.05.24 10:36:41 | 0 | 1,430 |
13.05.24 20:07:05 | 0 | 1,500 |
13.05.24 17:06:23 | 0 | 1,500 |
13.05.24 14:06:56 | 0 | 1,590 |
13.05.24 10:36:24 | 0 | 1,510 |
10.05.24 20:04:36 | 0 | 1,540 |
10.05.24 17:04:23 | 0 | 1,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:05:24 | 0 | 1,320 |
10.05.24 10:36:24 | 0 | 1,290 |
09.05.24 20:05:25 | 0 | 1,290 |
09.05.24 17:06:22 | 0 | 1,410 |
09.05.24 14:04:56 | 0 | 1,370 |
09.05.24 10:36:24 | 0 | 1,350 |
08.05.24 20:04:04 | 0 | 1,340 |
08.05.24 17:07:15 | 0 | 1,300 |
08.05.24 14:05:32 | 0 | 0,970 |
08.05.24 10:36:06 | 0 | 1,020 |
07.05.24 20:05:44 | 0 | 1,070 |
07.05.24 17:05:08 | 0 | 1,210 |
07.05.24 14:03:52 | 0 | 1,020 |
07.05.24 10:33:54 | 0 | 2,230 |
06.05.24 20:05:07 | 0 | 2,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:07:39 | 0 | 2,070 |
06.05.24 14:06:02 | 0 | 2,070 |
06.05.24 10:38:32 | 0 | 2,050 |
03.05.24 20:07:54 | 0 | 2,010 |
03.05.24 17:08:09 | 0 | 2,120 |
03.05.24 14:05:05 | 0 | 2,160 |
03.05.24 10:35:04 | 0 | 2,140 |
02.05.24 20:05:34 | 0 | 2,210 |
02.05.24 17:06:20 | 0 | 2,280 |
02.05.24 14:04:02 | 0 | 2,480 |
02.05.24 10:35:28 | 0 | 2,390 |
30.04.24 20:05:57 | 0 | 2,310 |
30.04.24 17:06:36 | 0 | 2,490 |
30.04.24 14:05:51 | 0 | 2,470 |
30.04.24 10:34:49 | 0 | 2,490 |