BVT Knock-Out DDOG
0,970 EUR +2,11 % (+0,020)
BVT Knock-Out DDOG
WKN VM55BG | ISIN DE000VM55BG5 | Zertifikat
11.06.24 16:50
Bid: 0,980 EUR
Size: 49.000
|
Ask: 0,990 EUR
Size: 49.000
0,970 EUR
+2,11 %
(+0,020)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:53:57 | 0 | 1,910 |
27.05.24 10:20:47 | 0 | 1,900 |
24.05.24 19:53:18 | 0 | 2,030 |
24.05.24 16:53:03 | 0 | 2,000 |
24.05.24 13:52:06 | 0 | 1,790 |
24.05.24 10:21:17 | 0 | 1,800 |
23.05.24 19:55:07 | 0 | 1,920 |
23.05.24 16:50:49 | 0 | 2,050 |
23.05.24 13:53:04 | 0 | 1,990 |
23.05.24 10:22:07 | 0 | 2,010 |
22.05.24 19:50:51 | 0 | 1,760 |
22.05.24 16:55:09 | 0 | 1,740 |
22.05.24 13:50:25 | 0 | 1,800 |
22.05.24 10:23:20 | 0 | 1,800 |
21.05.24 19:51:37 | 0 | 1,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:51:28 | 0 | 1,830 |
21.05.24 13:55:18 | 0 | 1,710 |
21.05.24 10:25:10 | 0 | 1,700 |
20.05.24 19:51:04 | 0 | 1,770 |
20.05.24 16:52:54 | 0 | 1,660 |
20.05.24 13:52:12 | 0 | 1,630 |
20.05.24 10:21:13 | 0 | 1,610 |
17.05.24 19:52:09 | 0 | 1,640 |
17.05.24 16:52:10 | 0 | 1,730 |
17.05.24 13:54:19 | 0 | 1,690 |
17.05.24 10:20:52 | 0 | 1,640 |
16.05.24 19:52:28 | 0 | 1,720 |
16.05.24 16:54:18 | 0 | 1,720 |
16.05.24 13:51:53 | 0 | 1,480 |
16.05.24 10:21:11 | 0 | 1,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:55:04 | 0 | 1,480 |
15.05.24 16:53:31 | 0 | 1,430 |
15.05.24 13:52:16 | 0 | 1,310 |
15.05.24 10:22:02 | 0 | 1,280 |
14.05.24 19:54:55 | 0 | 1,350 |
14.05.24 16:53:49 | 0 | 1,310 |
14.05.24 13:54:03 | 0 | 1,430 |
14.05.24 10:21:55 | 0 | 1,430 |
13.05.24 19:53:21 | 0 | 1,500 |
13.05.24 16:53:55 | 0 | 1,470 |
13.05.24 13:54:18 | 0 | 1,600 |
13.05.24 10:23:17 | 0 | 1,510 |