BVT Knock-Out DDOG
1,240 EUR +14,81 % (+0,160)
BVT Knock-Out DDOG
WKN VM55A3 | ISIN DE000VM55A37 | Zertifikat
15.05.24 19:43
Bid: 1,180 EUR
Size: 8.000
|
Ask: 1,250 EUR
Size: 8.000
1,240 EUR
+14,81 %
(+0,160)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:43:15 | 0 | 1,240 |
15.05.24 16:44:15 | 0 | 1,180 |
15.05.24 13:40:16 | 0 | 1,040 |
15.05.24 10:15:07 | 0 | 1,030 |
14.05.24 19:43:56 | 0 | 1,080 |
14.05.24 16:42:13 | 0 | 1,070 |
14.05.24 13:45:15 | 0 | 1,160 |
14.05.24 10:13:28 | 0 | 1,170 |
13.05.24 19:45:07 | 0 | 1,230 |
13.05.24 16:43:58 | 0 | 1,240 |
13.05.24 13:45:18 | 0 | 1,290 |
13.05.24 10:12:16 | 0 | 1,260 |
10.05.24 19:42:37 | 0 | 1,290 |
10.05.24 16:42:07 | 0 | 1,140 |
10.05.24 13:45:01 | 0 | 1,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:11:04 | 0 | 1,020 |
09.05.24 19:44:10 | 0 | 1,080 |
09.05.24 16:45:19 | 0 | 1,150 |
09.05.24 13:40:55 | 0 | 1,090 |
09.05.24 10:14:41 | 0 | 1,100 |
08.05.24 19:44:37 | 0 | 1,110 |
08.05.24 16:44:38 | 0 | 1,040 |
08.05.24 13:42:09 | 0 | 0,710 |
08.05.24 10:14:18 | 0 | 0,760 |
07.05.24 19:41:36 | 0 | 0,800 |
07.05.24 16:42:44 | 0 | 0,800 |
07.05.24 13:43:08 | 0 | 0,700 |
07.05.24 10:14:03 | 0 | 2,070 |
06.05.24 19:43:56 | 0 | 1,890 |
06.05.24 16:44:16 | 0 | 1,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:44:23 | 0 | 1,810 |
06.05.24 10:14:02 | 0 | 1,850 |
03.05.24 19:42:17 | 0 | 1,760 |
03.05.24 16:41:48 | 0 | 1,880 |
03.05.24 13:44:49 | 0 | 1,910 |
03.05.24 10:13:08 | 0 | 1,820 |
02.05.24 19:43:47 | 0 | 1,990 |
02.05.24 16:41:39 | 0 | 1,960 |
02.05.24 13:41:48 | 0 | 2,230 |
02.05.24 10:12:26 | 0 | 2,120 |
30.04.24 19:42:56 | 0 | 2,060 |
30.04.24 16:43:42 | 0 | 2,250 |
30.04.24 13:40:23 | 0 | 2,230 |
30.04.24 10:10:30 | 0 | 2,230 |
29.04.24 19:40:34 | 0 | 2,300 |