BVT Knock-Out DDOG
1,550 EUR +18,32 % (+0,240)
BVT Knock-Out DDOG
WKN VM55AY | ISIN DE000VM55AY0 | Zertifikat
16.05.24 16:53
Bid: 1,560 EUR
Size: 46.000
|
Ask: 1,570 EUR
Size: 46.000
1,550 EUR
+18,32 %
(+0,240)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:53 | 0 | 1,550 |
13:51:40 | 0 | 1,300 |
10:20:54 | 0 | 1,270 |
15.05.24 19:54:51 | 0 | 1,310 |
15.05.24 16:52:36 | 0 | 1,250 |
15.05.24 13:51:47 | 0 | 1,140 |
15.05.24 10:21:49 | 0 | 1,110 |
14.05.24 19:54:42 | 0 | 1,170 |
14.05.24 16:53:37 | 0 | 1,140 |
14.05.24 13:53:51 | 0 | 1,250 |
14.05.24 10:21:43 | 0 | 1,260 |
13.05.24 19:53:08 | 0 | 1,330 |
13.05.24 16:53:41 | 0 | 1,300 |
13.05.24 13:53:55 | 0 | 1,420 |
13.05.24 10:23:00 | 0 | 1,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:50:34 | 0 | 1,370 |
10.05.24 16:53:25 | 0 | 1,270 |
10.05.24 13:53:54 | 0 | 1,140 |
10.05.24 10:20:57 | 0 | 1,110 |
09.05.24 19:50:38 | 0 | 1,140 |
09.05.24 16:52:56 | 0 | 1,270 |
09.05.24 13:54:38 | 0 | 1,200 |
09.05.24 10:24:59 | 0 | 1,190 |
08.05.24 19:54:43 | 0 | 1,180 |
08.05.24 16:50:33 | 0 | 1,130 |
08.05.24 13:51:21 | 0 | 0,800 |
08.05.24 10:20:09 | 0 | 0,840 |
07.05.24 19:51:10 | 0 | 0,910 |
07.05.24 16:52:19 | 0 | 0,930 |
07.05.24 13:53:13 | 0 | 0,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:24:09 | 0 | 2,140 |
06.05.24 19:51:23 | 0 | 1,950 |
06.05.24 16:52:11 | 0 | 1,930 |
06.05.24 13:50:12 | 0 | 1,910 |
06.05.24 10:21:13 | 0 | 1,890 |
03.05.24 19:51:00 | 0 | 1,820 |
03.05.24 16:52:06 | 0 | 1,950 |
03.05.24 13:53:36 | 0 | 2,020 |
03.05.24 10:22:42 | 0 | 1,910 |
02.05.24 19:51:09 | 0 | 2,060 |
02.05.24 16:52:35 | 0 | 2,060 |
02.05.24 13:51:43 | 0 | 2,310 |
02.05.24 10:21:11 | 0 | 2,200 |
30.04.24 19:50:52 | 0 | 2,140 |
30.04.24 16:50:58 | 0 | 2,380 |