BVT Knock-Out DLTR
0,150 EUR -16,67 % (-0,030)
BVT Knock-Out DLTR
WKN VM549K | ISIN DE000VM549K5 | Zertifikat
13.06.24 14:04
Bid: -
|
Ask: -
0,150 EUR
-16,67 %
(-0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:04:18 | 0 | 0,150 |
13.06.24 10:37:28 | 0 | 0,120 |
12.06.24 20:07:07 | 0 | 0,180 |
12.06.24 17:07:34 | 0 | 0,330 |
12.06.24 14:05:14 | 0 | 0,240 |
12.06.24 10:33:56 | 0 | 0,250 |
11.06.24 20:03:02 | 0 | 0,290 |
11.06.24 17:06:37 | 0 | 0,330 |
11.06.24 14:03:23 | 0 | 0,240 |
11.06.24 10:33:47 | 0 | 0,250 |
10.06.24 20:06:34 | 0 | 0,330 |
10.06.24 17:04:42 | 0 | 0,280 |
10.06.24 14:04:17 | 0 | 0,370 |
10.06.24 10:36:40 | 0 | 0,350 |
07.06.24 20:05:39 | 0 | 0,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:05:52 | 0 | 0,490 |
07.06.24 14:03:47 | 0 | 0,540 |
07.06.24 10:36:08 | 0 | 0,470 |
06.06.24 20:06:41 | 0 | 0,540 |
06.06.24 17:03:49 | 0 | 0,680 |
06.06.24 14:06:38 | 0 | 0,510 |
06.06.24 10:32:44 | 0 | 0,630 |
05.06.24 20:05:57 | 0 | 0,690 |
05.06.24 17:06:49 | 0 | 0,710 |
05.06.24 14:04:15 | 0 | 0,001 |
05.06.24 10:36:21 | 0 | 1,170 |
04.06.24 20:07:06 | 0 | 1,270 |
04.06.24 17:03:09 | 0 | 1,280 |
04.06.24 14:02:42 | 0 | 1,250 |
04.06.24 10:32:50 | 0 | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 20:04:30 | 0 | 1,170 |
03.06.24 17:03:00 | 0 | 1,250 |
03.06.24 14:05:57 | 0 | 1,030 |
03.06.24 10:35:54 | 0 | 1,020 |
31.05.24 20:05:49 | 0 | 0,930 |
31.05.24 17:06:01 | 0 | 0,920 |
31.05.24 14:04:01 | 0 | 0,720 |
31.05.24 10:33:57 | 0 | 0,730 |
30.05.24 20:06:15 | 0 | 0,750 |
30.05.24 17:06:29 | 0 | 0,800 |
30.05.24 14:06:00 | 0 | 0,790 |
30.05.24 10:37:03 | 0 | 0,550 |
29.05.24 20:05:05 | 0 | 0,610 |
29.05.24 17:05:02 | 0 | 0,660 |
29.05.24 14:04:47 | 0 | 0,520 |