BVT Knock-Out DLTR
0,870 EUR +20,83 % (+0,150)
BVT Knock-Out DLTR
WKN VM5488 | ISIN DE000VM54880 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
0,870 EUR
+20,83 %
(+0,150)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:40:12 | 0 | 0,870 |
31.05.24 16:43:28 | 0 | 0,830 |
31.05.24 13:42:37 | 0 | 0,680 |
31.05.24 10:14:32 | 0 | 0,680 |
30.05.24 19:44:22 | 0 | 0,720 |
30.05.24 16:41:36 | 0 | 0,660 |
30.05.24 13:40:17 | 0 | 0,740 |
30.05.24 10:14:06 | 0 | 0,500 |
29.05.24 19:40:07 | 0 | 0,600 |
29.05.24 16:44:16 | 0 | 0,640 |
29.05.24 13:41:19 | 0 | 0,470 |
29.05.24 10:12:14 | 0 | 0,460 |
28.05.24 19:44:25 | 0 | 0,600 |
28.05.24 16:42:57 | 0 | 0,660 |
28.05.24 13:41:40 | 0 | 0,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:11:21 | 0 | 0,740 |
27.05.24 19:43:16 | 0 | 0,750 |
27.05.24 16:44:15 | 0 | 0,740 |
27.05.24 13:44:26 | 0 | 0,740 |
27.05.24 10:13:42 | 0 | 0,730 |
24.05.24 19:43:49 | 0 | 0,790 |
24.05.24 16:43:37 | 0 | 0,700 |
24.05.24 13:43:23 | 0 | 0,700 |
24.05.24 10:10:57 | 0 | 0,680 |
23.05.24 19:42:43 | 0 | 0,560 |
23.05.24 16:40:09 | 0 | 0,590 |
23.05.24 13:41:22 | 0 | 0,570 |
23.05.24 10:13:05 | 0 | 0,690 |
22.05.24 19:42:40 | 0 | 0,690 |
22.05.24 16:44:38 | 0 | 0,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:40:26 | 0 | 0,640 |
22.05.24 10:11:22 | 0 | 0,710 |
21.05.24 19:42:11 | 0 | 0,670 |
21.05.24 16:40:04 | 0 | 0,750 |
21.05.24 13:40:13 | 0 | 0,600 |
21.05.24 10:11:46 | 0 | 0,500 |
20.05.24 19:42:56 | 0 | 0,660 |
20.05.24 16:43:25 | 0 | 0,800 |
20.05.24 13:44:31 | 0 | 0,980 |
20.05.24 10:12:32 | 0 | 0,970 |
17.05.24 19:42:22 | 0 | 1,060 |
17.05.24 16:42:34 | 0 | 1,020 |
17.05.24 13:44:28 | 0 | 1,340 |
17.05.24 10:12:46 | 0 | 1,310 |
16.05.24 19:42:24 | 0 | 1,430 |