BVT Knock-Out DLTR
1,290 EUR +16,22 % (+0,180)
BVT Knock-Out DLTR
WKN VM5471 | ISIN DE000VM54716 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
1,290 EUR
+16,22 %
(+0,180)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:34 | 0 | 1,290 |
31.05.24 17:03:45 | 0 | 1,270 |
31.05.24 14:01:45 | 0 | 1,070 |
31.05.24 10:31:46 | 0 | 1,080 |
30.05.24 20:03:54 | 0 | 1,110 |
30.05.24 17:04:30 | 0 | 1,160 |
30.05.24 14:03:57 | 0 | 1,140 |
30.05.24 10:34:45 | 0 | 0,900 |
29.05.24 20:02:49 | 0 | 0,960 |
29.05.24 17:02:51 | 0 | 0,980 |
29.05.24 14:02:30 | 0 | 0,870 |
29.05.24 10:34:01 | 0 | 0,860 |
28.05.24 20:04:21 | 0 | 0,970 |
28.05.24 17:01:30 | 0 | 1,060 |
28.05.24 14:04:44 | 0 | 1,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:10 | 0 | 1,130 |
27.05.24 20:05:45 | 0 | 1,140 |
27.05.24 17:01:20 | 0 | 1,140 |
27.05.24 14:02:41 | 0 | 1,130 |
27.05.24 10:31:04 | 0 | 1,120 |
24.05.24 20:02:14 | 0 | 1,210 |
24.05.24 17:01:08 | 0 | 1,110 |
24.05.24 14:05:02 | 0 | 1,100 |
24.05.24 10:34:22 | 0 | 1,090 |
23.05.24 20:03:35 | 0 | 0,940 |
23.05.24 17:03:48 | 0 | 1,000 |
23.05.24 14:02:17 | 0 | 0,960 |
23.05.24 10:35:07 | 0 | 1,100 |
22.05.24 20:02:13 | 0 | 1,090 |
22.05.24 17:04:48 | 0 | 1,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:14 | 0 | 1,030 |
22.05.24 10:30:25 | 0 | 1,100 |
21.05.24 20:04:39 | 0 | 1,080 |
21.05.24 17:01:37 | 0 | 1,130 |
21.05.24 14:02:54 | 0 | 0,980 |
21.05.24 10:31:54 | 0 | 0,880 |
20.05.24 20:05:10 | 0 | 1,030 |
20.05.24 17:05:02 | 0 | 1,180 |
20.05.24 14:02:28 | 0 | 1,370 |
20.05.24 10:31:41 | 0 | 1,370 |
17.05.24 20:04:45 | 0 | 1,420 |
17.05.24 17:01:39 | 0 | 1,450 |
17.05.24 14:00:54 | 0 | 1,730 |
17.05.24 10:32:24 | 0 | 1,710 |
16.05.24 20:04:39 | 0 | 1,780 |