BVT Knock-Out DLTR
0,055 EUR -52,17 % (-0,060)
BVT Knock-Out DLTR
WKN VM549D | ISIN DE000VM549D0 | Zertifikat
13.06.24 14:01
Bid: -
|
Ask: -
0,055 EUR
-52,17 %
(-0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:01:51 | 0 | 0,055 |
13.06.24 10:35:00 | 0 | 0,030 |
12.06.24 20:04:42 | 0 | 0,115 |
12.06.24 17:05:31 | 0 | 0,240 |
12.06.24 14:02:47 | 0 | 0,165 |
12.06.24 10:31:38 | 0 | 0,175 |
11.06.24 20:00:34 | 0 | 0,205 |
11.06.24 17:04:10 | 0 | 0,250 |
11.06.24 14:00:56 | 0 | 0,170 |
11.06.24 10:31:19 | 0 | 0,180 |
10.06.24 20:04:08 | 0 | 0,230 |
10.06.24 17:02:35 | 0 | 0,205 |
10.06.24 14:01:52 | 0 | 0,280 |
10.06.24 10:34:14 | 0 | 0,260 |
07.06.24 20:03:12 | 0 | 0,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:03:48 | 0 | 0,400 |
07.06.24 14:01:26 | 0 | 0,450 |
07.06.24 10:33:40 | 0 | 0,390 |
06.06.24 20:04:16 | 0 | 0,460 |
06.06.24 17:01:26 | 0 | 0,600 |
06.06.24 14:04:11 | 0 | 0,420 |
06.06.24 10:30:18 | 0 | 0,550 |
05.06.24 20:03:30 | 0 | 0,590 |
05.06.24 17:04:23 | 0 | 0,610 |
05.06.24 14:01:48 | 0 | 0,001 |
05.06.24 10:33:55 | 0 | 1,090 |
04.06.24 20:04:40 | 0 | 1,180 |
04.06.24 17:00:44 | 0 | 1,180 |
04.06.24 14:00:17 | 0 | 1,170 |
04.06.24 10:30:23 | 0 | 1,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 20:02:09 | 0 | 1,080 |
03.06.24 17:00:35 | 0 | 1,150 |
03.06.24 14:03:49 | 0 | 0,950 |
03.06.24 10:33:29 | 0 | 0,930 |
31.05.24 20:03:23 | 0 | 0,860 |
31.05.24 17:03:35 | 0 | 0,830 |
31.05.24 14:01:38 | 0 | 0,640 |
31.05.24 10:31:31 | 0 | 0,640 |
30.05.24 20:03:48 | 0 | 0,680 |
30.05.24 17:04:14 | 0 | 0,730 |
30.05.24 14:03:43 | 0 | 0,700 |
30.05.24 10:34:37 | 0 | 0,460 |
29.05.24 20:02:39 | 0 | 0,520 |
29.05.24 17:02:37 | 0 | 0,550 |
29.05.24 14:02:21 | 0 | 0,430 |