BVT Knock-Out MRK
2,670 EUR -0,37 % (-0,010)
BVT Knock-Out MRK
WKN VM5431 | ISIN DE000VM54310 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
2,670 EUR
-0,37 %
(-0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:30 | 0 | 2,670 |
17.05.24 17:01:10 | 0 | 2,670 |
17.05.24 14:00:27 | 0 | 2,650 |
17.05.24 10:31:57 | 0 | 2,640 |
16.05.24 20:04:24 | 0 | 2,680 |
16.05.24 17:00:41 | 0 | 2,690 |
16.05.24 14:04:50 | 0 | 2,750 |
16.05.24 10:34:16 | 0 | 2,760 |
15.05.24 20:01:12 | 0 | 2,700 |
15.05.24 17:00:31 | 0 | 2,590 |
15.05.24 14:03:09 | 0 | 2,500 |
15.05.24 10:30:43 | 0 | 2,510 |
14.05.24 20:02:38 | 0 | 2,450 |
14.05.24 17:01:41 | 0 | 2,470 |
14.05.24 14:02:51 | 0 | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:32:56 | 0 | 2,500 |
13.05.24 20:03:20 | 0 | 2,490 |
13.05.24 17:02:39 | 0 | 2,470 |
13.05.24 14:03:12 | 0 | 2,610 |
13.05.24 10:32:40 | 0 | 2,600 |
10.05.24 20:00:53 | 0 | 2,650 |
10.05.24 17:00:39 | 0 | 2,660 |
10.05.24 14:01:42 | 0 | 2,640 |
10.05.24 10:32:41 | 0 | 2,630 |
09.05.24 20:01:46 | 0 | 2,640 |
09.05.24 17:02:43 | 0 | 2,630 |
09.05.24 14:01:17 | 0 | 2,570 |
09.05.24 10:32:45 | 0 | 2,570 |
08.05.24 20:00:23 | 0 | 2,600 |
08.05.24 17:03:32 | 0 | 2,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:01:50 | 0 | 2,670 |
08.05.24 10:32:24 | 0 | 2,650 |
07.05.24 20:02:02 | 0 | 2,530 |
07.05.24 17:01:26 | 0 | 2,520 |
07.05.24 14:00:11 | 0 | 2,430 |
07.05.24 10:30:12 | 0 | 2,440 |
06.05.24 20:01:28 | 0 | 2,410 |
06.05.24 17:03:59 | 0 | 2,380 |
06.05.24 14:02:25 | 0 | 2,370 |
06.05.24 10:34:54 | 0 | 2,370 |
03.05.24 20:04:17 | 0 | 2,440 |
03.05.24 17:04:32 | 0 | 2,390 |
03.05.24 14:01:27 | 0 | 2,490 |
03.05.24 10:31:26 | 0 | 2,480 |
02.05.24 20:01:57 | 0 | 2,570 |