BVT Knock-Out DAX 21.06.2024
26,910 EUR -2,29 % (-0,630)
BVT Knock-Out DAX 21.06.2024
WKN VM54D2 | ISIN DE000VM54D27 | Zertifikat
07.06.24 19:50
Bid: -
|
Ask: -
26,910 EUR
-2,29 %
(-0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:37 | 0 | 26,910 |
| 07.06.24 16:51:07 | 0 | 27,050 |
| 07.06.24 13:53:20 | 0 | 25,970 |
| 07.06.24 10:20:48 | 0 | 26,970 |
| 06.06.24 19:53:29 | 0 | 27,540 |
| 06.06.24 16:50:29 | 0 | 27,550 |
| 06.06.24 13:55:13 | 0 | 28,180 |
| 06.06.24 10:23:22 | 0 | 29,010 |
| 05.06.24 19:51:38 | 0 | 27,160 |
| 05.06.24 16:53:40 | 0 | 26,740 |
| 05.06.24 13:53:31 | 0 | 27,290 |
| 05.06.24 10:22:19 | 0 | 26,100 |
| 04.06.24 19:50:50 | 0 | 25,640 |
| 04.06.24 16:52:50 | 0 | 25,660 |
| 04.06.24 13:50:52 | 0 | 25,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:23:19 | 0 | 26,360 |
| 03.06.24 19:54:15 | 0 | 26,710 |
| 03.06.24 16:54:33 | 0 | 27,270 |
| 03.06.24 13:52:41 | 0 | 27,570 |
| 03.06.24 10:21:20 | 0 | 27,650 |
| 31.05.24 19:50:54 | 0 | 26,410 |
| 31.05.24 16:54:24 | 0 | 25,930 |
| 31.05.24 13:54:40 | 0 | 26,120 |
| 31.05.24 10:24:40 | 0 | 26,400 |
| 30.05.24 19:52:29 | 0 | 26,470 |
| 30.05.24 16:54:11 | 0 | 26,300 |
| 30.05.24 13:54:37 | 0 | 26,180 |
| 30.05.24 10:23:20 | 0 | 26,170 |
| 29.05.24 19:53:04 | 0 | 26,490 |
| 29.05.24 16:52:48 | 0 | 26,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:53:36 | 0 | 26,910 |
| 29.05.24 10:24:17 | 0 | 27,420 |
| 28.05.24 19:55:00 | 0 | 27,960 |
| 28.05.24 16:51:23 | 0 | 28,320 |
| 28.05.24 13:53:11 | 0 | 29,100 |
| 28.05.24 10:23:26 | 0 | 29,690 |
| 27.05.24 19:52:41 | 0 | 29,360 |
| 27.05.24 16:53:25 | 0 | 29,030 |
| 27.05.24 13:53:47 | 0 | 28,600 |
| 27.05.24 10:20:42 | 0 | 28,680 |
| 24.05.24 19:53:16 | 0 | 28,340 |
| 24.05.24 16:52:57 | 0 | 28,050 |
| 24.05.24 13:51:55 | 0 | 27,610 |
| 24.05.24 10:21:14 | 0 | 27,570 |
| 23.05.24 19:55:05 | 0 | 27,640 |