UBS Knock-Out DAX
WKN UL9V9S | ISIN DE000UL9V9S8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:59 | 0 | 20,170 |
11:58:23 | 0 | 20,240 |
11:46:35 | 0 | 20,100 |
11:11:25 | 0 | 20,440 |
10:14:35 | 0 | 20,510 |
09:25:18 | 0 | 20,880 |
09:13:29 | 0 | 20,680 |
08:20:33 | 0 | 20,740 |
28.05.24 19:26:51 | 0 | 21,300 |
28.05.24 19:15:26 | 0 | 21,350 |
28.05.24 18:17:53 | 0 | 21,420 |
28.05.24 17:29:13 | 0 | 21,500 |
28.05.24 16:43:43 | 0 | 21,160 |
28.05.24 15:59:42 | 0 | 21,320 |
28.05.24 14:56:33 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:02:15 | 0 | 22,240 |
28.05.24 13:01:29 | 0 | 22,360 |
28.05.24 12:08:29 | 0 | 22,660 |
28.05.24 11:56:29 | 0 | 22,740 |
28.05.24 11:07:25 | 0 | 22,940 |
28.05.24 10:32:29 | 0 | 22,900 |
28.05.24 10:19:10 | 0 | 22,720 |
28.05.24 09:26:06 | 0 | 22,860 |
28.05.24 09:06:31 | 0 | 22,810 |
27.05.24 19:36:05 | 0 | 22,570 |
27.05.24 19:11:38 | 0 | 22,570 |
27.05.24 18:22:43 | 0 | 22,620 |
27.05.24 17:31:14 | 0 | 22,260 |
27.05.24 16:35:27 | 0 | 22,150 |
27.05.24 16:32:02 | 0 | 22,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:48:13 | 0 | 22,210 |
27.05.24 15:33:37 | 0 | 22,270 |
27.05.24 15:07:52 | 0 | 22,190 |
27.05.24 14:43:13 | 0 | 22,130 |
27.05.24 13:52:18 | 0 | 21,840 |
27.05.24 13:05:20 | 0 | 21,840 |
27.05.24 12:17:22 | 0 | 21,760 |
27.05.24 11:21:06 | 0 | 21,780 |
27.05.24 10:39:12 | 0 | 21,870 |
27.05.24 10:22:44 | 0 | 21,960 |
27.05.24 09:40:08 | 0 | 21,920 |
27.05.24 09:19:36 | 0 | 21,980 |
24.05.24 19:26:39 | 0 | 21,670 |
24.05.24 19:11:48 | 0 | 21,540 |
24.05.24 18:22:02 | 0 | 21,710 |