Soc. Generale Knock-Out CAT
5,580 EUR -5,58 % (-0,330)
Soc. Generale Knock-Out CAT
WKN SU4BZ1 | ISIN DE000SU4BZ17 | Zertifikat
29.05.24 09:16
Bid: 5,540 EUR
Size: 1.000
|
Ask: 5,780 EUR
Size: 1.000
5,580 EUR
-5,58 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:34 | 0 | 5,580 |
| 28.05.24 21:38:38 | 0 | 5,910 |
| 28.05.24 21:09:08 | 0 | 5,810 |
| 28.05.24 19:53:39 | 0 | 5,920 |
| 28.05.24 18:46:18 | 0 | 6,070 |
| 28.05.24 17:36:36 | 0 | 6,020 |
| 28.05.24 16:22:08 | 0 | 5,890 |
| 28.05.24 15:14:51 | 0 | 6,060 |
| 28.05.24 14:14:47 | 0 | 6,060 |
| 28.05.24 13:08:51 | 0 | 6,060 |
| 28.05.24 12:07:25 | 0 | 6,070 |
| 28.05.24 12:04:08 | 0 | 6,080 |
| 28.05.24 10:55:36 | 0 | 6,170 |
| 28.05.24 10:31:31 | 0 | 6,190 |
| 28.05.24 09:51:04 | 0 | 6,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:00:17 | 0 | 5,900 |
| 28.05.24 08:43:18 | 0 | 5,750 |
| 27.05.24 21:46:33 | 0 | 6,060 |
| 27.05.24 21:23:59 | 0 | 6,050 |
| 27.05.24 20:17:24 | 0 | 6,060 |
| 27.05.24 17:45:14 | 0 | 6,000 |
| 27.05.24 16:50:16 | 0 | 5,980 |
| 27.05.24 16:30:26 | 0 | 5,960 |
| 27.05.24 15:13:56 | 0 | 5,940 |
| 27.05.24 14:11:52 | 0 | 6,050 |
| 27.05.24 13:09:16 | 0 | 5,920 |
| 27.05.24 12:08:18 | 0 | 5,930 |
| 27.05.24 10:53:51 | 0 | 5,930 |
| 27.05.24 09:51:10 | 0 | 5,970 |
| 27.05.24 09:42:59 | 0 | 6,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:51:37 | 0 | 6,040 |
| 24.05.24 21:44:35 | 0 | 6,190 |
| 24.05.24 20:31:59 | 0 | 6,240 |
| 24.05.24 19:19:04 | 0 | 6,130 |
| 24.05.24 18:04:52 | 0 | 6,240 |
| 24.05.24 16:57:18 | 0 | 6,110 |
| 24.05.24 16:43:08 | 0 | 6,070 |
| 24.05.24 15:44:02 | 0 | 6,580 |
| 24.05.24 15:34:55 | 0 | 6,540 |
| 24.05.24 14:39:40 | 0 | 6,370 |
| 24.05.24 13:25:47 | 0 | 6,330 |
| 24.05.24 12:59:58 | 0 | 6,350 |
| 24.05.24 12:19:33 | 0 | 6,370 |
| 24.05.24 11:17:25 | 0 | 6,370 |
| 24.05.24 10:00:52 | 0 | 6,390 |