Soc. Generale Knock-Out DAX
21,240 EUR -6,51 % (-1,480)
Soc. Generale Knock-Out DAX
WKN SU201H | ISIN DE000SU201H4 | Zertifikat
28.05.24 21:35
Bid: 21,430 EUR
Size: 500
|
Ask: 21,440 EUR
Size: 500
21,240 EUR
-6,51 %
(-1,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:35:26 | 0 | 21,240 |
| 28.05.24 21:21:24 | 0 | 21,170 |
| 28.05.24 20:20:01 | 0 | 21,280 |
| 28.05.24 19:08:15 | 0 | 21,390 |
| 28.05.24 18:00:31 | 0 | 21,470 |
| 28.05.24 16:45:06 | 0 | 21,340 |
| 28.05.24 15:32:05 | 0 | 21,890 |
| 28.05.24 14:28:47 | 0 | 22,120 |
| 28.05.24 13:23:21 | 0 | 22,490 |
| 28.05.24 12:07:51 | 0 | 22,790 |
| 28.05.24 12:01:44 | 0 | 22,820 |
| 28.05.24 11:01:38 | 0 | 23,150 |
| 28.05.24 10:33:22 | 0 | 23,060 |
| 28.05.24 09:53:26 | 0 | 22,890 |
| 28.05.24 08:53:54 | 0 | 22,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:40:34 | 0 | 22,590 |
| 27.05.24 21:51:10 | 0 | 22,720 |
| 27.05.24 21:21:00 | 0 | 22,650 |
| 27.05.24 20:07:59 | 0 | 22,660 |
| 27.05.24 18:59:15 | 0 | 22,670 |
| 27.05.24 17:52:26 | 0 | 22,610 |
| 27.05.24 16:49:49 | 0 | 22,310 |
| 27.05.24 16:48:11 | 0 | 22,340 |
| 27.05.24 15:44:30 | 0 | 22,350 |
| 27.05.24 14:32:21 | 0 | 22,220 |
| 27.05.24 13:28:26 | 0 | 21,870 |
| 27.05.24 12:20:36 | 0 | 21,830 |
| 27.05.24 11:16:28 | 0 | 21,930 |
| 27.05.24 10:00:52 | 0 | 21,970 |
| 27.05.24 09:36:37 | 0 | 22,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:55:33 | 0 | 21,820 |
| 24.05.24 21:44:04 | 0 | 21,740 |
| 24.05.24 21:12:09 | 0 | 21,710 |
| 24.05.24 19:57:28 | 0 | 21,760 |
| 24.05.24 18:50:20 | 0 | 21,680 |
| 24.05.24 17:43:27 | 0 | 21,610 |
| 24.05.24 16:49:03 | 0 | 21,290 |
| 24.05.24 16:27:43 | 0 | 21,190 |
| 24.05.24 15:54:37 | 0 | 20,780 |
| 24.05.24 15:21:43 | 0 | 21,070 |
| 24.05.24 14:14:33 | 0 | 21,120 |
| 24.05.24 13:14:37 | 0 | 21,070 |
| 24.05.24 13:01:57 | 0 | 21,080 |
| 24.05.24 12:00:55 | 0 | 21,020 |
| 24.05.24 10:56:47 | 0 | 21,130 |