Soc. Generale Knock-Out DAX
19,860 EUR +2,85 % (+0,550)
Soc. Generale Knock-Out DAX
WKN SU201J | ISIN DE000SU201J0 | Zertifikat
31.05.24 21:46
Bid: 20,320 EUR
Size: 500
|
Ask: 20,330 EUR
Size: 500
19,860 EUR
+2,85 %
(+0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:15 | 0 | 19,860 |
| 31.05.24 20:55:32 | 0 | 19,540 |
| 31.05.24 19:53:08 | 0 | 19,410 |
| 31.05.24 18:50:05 | 0 | 19,210 |
| 31.05.24 17:41:58 | 0 | 19,350 |
| 31.05.24 16:29:10 | 0 | 18,850 |
| 31.05.24 16:26:07 | 0 | 18,810 |
| 31.05.24 15:23:37 | 0 | 19,580 |
| 31.05.24 14:12:02 | 0 | 19,280 |
| 31.05.24 13:07:47 | 0 | 19,330 |
| 31.05.24 12:02:18 | 0 | 19,250 |
| 31.05.24 11:15:56 | 0 | 19,180 |
| 31.05.24 10:58:16 | 0 | 19,390 |
| 31.05.24 09:49:33 | 0 | 19,170 |
| 31.05.24 09:33:50 | 0 | 19,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:49:42 | 0 | 19,260 |
| 31.05.24 08:36:45 | 0 | 19,330 |
| 30.05.24 21:45:41 | 0 | 19,310 |
| 30.05.24 21:06:08 | 0 | 19,540 |
| 30.05.24 19:59:17 | 0 | 19,680 |
| 30.05.24 18:55:31 | 0 | 19,720 |
| 30.05.24 17:39:00 | 0 | 19,520 |
| 30.05.24 16:24:34 | 0 | 19,580 |
| 30.05.24 15:20:55 | 0 | 19,450 |
| 30.05.24 14:45:53 | 0 | 19,410 |
| 30.05.24 14:19:53 | 0 | 19,360 |
| 30.05.24 13:19:50 | 0 | 19,280 |
| 30.05.24 12:15:50 | 0 | 19,250 |
| 30.05.24 11:00:00 | 0 | 19,330 |
| 30.05.24 09:58:04 | 0 | 19,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:46:14 | 0 | 18,940 |
| 30.05.24 09:22:54 | 0 | 18,790 |
| 30.05.24 08:46:14 | 0 | 18,690 |
| 29.05.24 21:50:39 | 0 | 19,600 |
| 29.05.24 20:20:54 | 0 | 19,520 |
| 29.05.24 19:04:47 | 0 | 19,530 |
| 29.05.24 17:58:01 | 0 | 19,490 |
| 29.05.24 16:52:06 | 0 | 19,450 |
| 29.05.24 15:36:52 | 0 | 18,980 |
| 29.05.24 14:21:28 | 0 | 19,710 |
| 29.05.24 13:16:23 | 0 | 20,030 |
| 29.05.24 12:32:38 | 0 | 20,270 |
| 29.05.24 12:05:16 | 0 | 20,160 |
| 29.05.24 11:45:19 | 0 | 20,150 |
| 29.05.24 10:57:46 | 0 | 20,600 |