Soc. Generale Knock-Out DAX
19,560 EUR +2,30 % (+0,440)
Soc. Generale Knock-Out DAX
WKN SU201L | ISIN DE000SU201L6 | Zertifikat
31.05.24 21:41
Bid: 20,110 EUR
Size: 500
|
Ask: 20,120 EUR
Size: 500
19,560 EUR
+2,30 %
(+0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:41:43 | 0 | 19,560 |
| 31.05.24 21:11:48 | 0 | 19,470 |
| 31.05.24 20:06:04 | 0 | 19,230 |
| 31.05.24 19:03:33 | 0 | 19,110 |
| 31.05.24 17:48:01 | 0 | 19,240 |
| 31.05.24 16:45:06 | 0 | 18,760 |
| 31.05.24 16:27:03 | 0 | 18,580 |
| 31.05.24 16:23:38 | 0 | 18,760 |
| 31.05.24 15:29:42 | 0 | 19,300 |
| 31.05.24 14:19:18 | 0 | 18,960 |
| 31.05.24 13:18:37 | 0 | 19,100 |
| 31.05.24 12:04:06 | 0 | 19,010 |
| 31.05.24 11:10:51 | 0 | 19,000 |
| 31.05.24 10:50:40 | 0 | 19,220 |
| 31.05.24 09:47:30 | 0 | 18,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:24:24 | 0 | 18,920 |
| 31.05.24 08:55:55 | 0 | 19,100 |
| 31.05.24 08:52:31 | 0 | 19,090 |
| 30.05.24 21:42:09 | 0 | 19,120 |
| 30.05.24 21:12:15 | 0 | 19,300 |
| 30.05.24 19:58:33 | 0 | 19,490 |
| 30.05.24 18:49:06 | 0 | 19,470 |
| 30.05.24 17:45:41 | 0 | 19,340 |
| 30.05.24 16:40:46 | 0 | 19,170 |
| 30.05.24 15:26:38 | 0 | 19,360 |
| 30.05.24 14:46:31 | 0 | 19,200 |
| 30.05.24 14:23:28 | 0 | 19,070 |
| 30.05.24 13:21:38 | 0 | 19,020 |
| 30.05.24 12:05:47 | 0 | 18,970 |
| 30.05.24 10:58:44 | 0 | 19,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:10:05 | 0 | 18,960 |
| 30.05.24 09:58:12 | 0 | 18,930 |
| 30.05.24 09:23:59 | 0 | 18,560 |
| 30.05.24 08:56:05 | 0 | 18,450 |
| 29.05.24 21:41:45 | 0 | 19,470 |
| 29.05.24 20:51:14 | 0 | 19,290 |
| 29.05.24 19:50:18 | 0 | 19,340 |
| 29.05.24 18:48:12 | 0 | 19,380 |
| 29.05.24 17:43:07 | 0 | 19,140 |
| 29.05.24 16:39:04 | 0 | 19,420 |
| 29.05.24 15:37:46 | 0 | 18,790 |
| 29.05.24 14:33:37 | 0 | 19,160 |
| 29.05.24 13:25:15 | 0 | 19,750 |
| 29.05.24 12:29:02 | 0 | 20,030 |
| 29.05.24 12:08:51 | 0 | 20,080 |