Soc. Generale Knock-Out DAX
20,170 EUR -5,57 % (-1,190)
Soc. Generale Knock-Out DAX
WKN SU201G | ISIN DE000SU201G6 | Zertifikat
29.05.24 13:30
Bid: 20,220 EUR
Size: 100.000
|
Ask: 20,230 EUR
Size: 100.000
20,170 EUR
-5,57 %
(-1,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:29 | 0 | 20,170 |
| 12:32:17 | 0 | 20,480 |
| 12:19:04 | 0 | 20,470 |
| 11:39:18 | 0 | 20,350 |
| 11:11:52 | 0 | 20,660 |
| 09:58:14 | 0 | 20,470 |
| 09:21:33 | 0 | 21,110 |
| 09:00:34 | 0 | 21,260 |
| 08:31:48 | 0 | 21,050 |
| 28.05.24 21:47:34 | 0 | 21,360 |
| 28.05.24 21:18:13 | 0 | 21,270 |
| 28.05.24 20:08:01 | 0 | 21,410 |
| 28.05.24 18:58:54 | 0 | 21,490 |
| 28.05.24 17:54:49 | 0 | 21,630 |
| 28.05.24 16:47:03 | 0 | 21,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:43:53 | 0 | 21,800 |
| 28.05.24 14:35:50 | 0 | 22,130 |
| 28.05.24 13:25:25 | 0 | 22,610 |
| 28.05.24 12:18:38 | 0 | 22,770 |
| 28.05.24 12:03:49 | 0 | 22,910 |
| 28.05.24 11:06:54 | 0 | 23,180 |
| 28.05.24 10:23:48 | 0 | 23,010 |
| 28.05.24 09:52:01 | 0 | 23,020 |
| 28.05.24 08:48:26 | 0 | 22,760 |
| 28.05.24 08:46:56 | 0 | 22,780 |
| 27.05.24 21:49:40 | 0 | 22,820 |
| 27.05.24 20:20:20 | 0 | 22,750 |
| 27.05.24 19:14:04 | 0 | 22,750 |
| 27.05.24 17:58:57 | 0 | 22,740 |
| 27.05.24 16:56:29 | 0 | 22,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:44:26 | 0 | 22,420 |
| 27.05.24 15:28:16 | 0 | 22,440 |
| 27.05.24 14:24:01 | 0 | 22,310 |
| 27.05.24 13:09:10 | 0 | 22,000 |
| 27.05.24 11:56:22 | 0 | 21,960 |
| 27.05.24 10:51:18 | 0 | 22,040 |
| 27.05.24 09:45:29 | 0 | 22,080 |
| 27.05.24 09:43:28 | 0 | 22,160 |
| 27.05.24 08:59:28 | 0 | 21,930 |
| 24.05.24 21:41:56 | 0 | 21,880 |
| 24.05.24 21:21:39 | 0 | 21,820 |
| 24.05.24 20:15:48 | 0 | 21,930 |
| 24.05.24 19:14:25 | 0 | 21,810 |
| 24.05.24 17:58:27 | 0 | 21,690 |
| 24.05.24 16:49:14 | 0 | 21,380 |