BNP Paribas Knock-Out DAX
2,010 EUR -4,74 % (-0,100)
BNP Paribas Knock-Out DAX
WKN PZ1Y61 | ISIN DE000PZ1Y613 | Zertifikat
07.06.24 21:50
Bid: 2,010 EUR
Size: 125.000
|
Ask: 2,020 EUR
Size: 125.000
2,010 EUR
-4,74 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:50:19 | 0 | 2,120 |
| 03.06.24 12:20:43 | 0 | 2,130 |
| 03.06.24 11:50:13 | 0 | 2,110 |
| 03.06.24 11:20:43 | 0 | 2,120 |
| 03.06.24 10:50:16 | 0 | 2,160 |
| 03.06.24 10:20:30 | 0 | 2,120 |
| 03.06.24 09:50:17 | 0 | 2,090 |
| 03.06.24 09:20:40 | 0 | 2,130 |
| 03.06.24 08:50:18 | 0 | 2,150 |
| 03.06.24 08:20:29 | 0 | 2,150 |
| 31.05.24 21:50:20 | 0 | 2,060 |
| 31.05.24 21:40:21 | 0 | 2,020 |
| 31.05.24 21:00:16 | 0 | 2,010 |
| 31.05.24 20:50:19 | 0 | 2,010 |
| 31.05.24 20:20:27 | 0 | 2,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:20 | 0 | 2,000 |
| 31.05.24 19:20:33 | 0 | 1,990 |
| 31.05.24 18:50:16 | 0 | 1,970 |
| 31.05.24 18:20:42 | 0 | 1,970 |
| 31.05.24 17:50:19 | 0 | 1,990 |
| 31.05.24 17:20:47 | 0 | 1,980 |
| 31.05.24 16:50:20 | 0 | 1,960 |
| 31.05.24 16:20:24 | 0 | 1,960 |
| 31.05.24 15:50:12 | 0 | 2,010 |
| 31.05.24 15:20:23 | 0 | 2,000 |
| 31.05.24 14:50:13 | 0 | 2,010 |
| 31.05.24 14:20:37 | 0 | 1,970 |
| 31.05.24 13:50:13 | 0 | 1,970 |
| 31.05.24 13:20:44 | 0 | 1,970 |
| 31.05.24 12:50:19 | 0 | 1,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:20:45 | 0 | 1,950 |
| 31.05.24 11:50:14 | 0 | 1,960 |
| 31.05.24 11:20:43 | 0 | 1,970 |
| 31.05.24 10:50:16 | 0 | 1,990 |
| 31.05.24 10:20:29 | 0 | 2,000 |
| 31.05.24 09:50:17 | 0 | 1,960 |
| 31.05.24 09:20:32 | 0 | 1,970 |
| 31.05.24 08:50:18 | 0 | 1,970 |
| 31.05.24 08:20:30 | 0 | 1,990 |
| 30.05.24 21:50:13 | 0 | 1,970 |
| 30.05.24 21:40:24 | 0 | 1,990 |
| 30.05.24 21:00:17 | 0 | 2,010 |
| 30.05.24 20:50:12 | 0 | 2,010 |
| 30.05.24 20:20:29 | 0 | 2,010 |
| 30.05.24 19:50:14 | 0 | 2,020 |