BNP Paribas Knock-Out DJI2MN
3,230 EUR -0,31 % (-0,010)
BNP Paribas Knock-Out DJI2MN
WKN PZ1Y7U | ISIN DE000PZ1Y7U3 | Zertifikat
15.05.24 12:20
Bid: 3,240 EUR
Size: 100.000
|
Ask: 3,250 EUR
Size: 100.000
3,230 EUR
-0,31 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:48 | 0 | 3,230 |
| 11:20:48 | 0 | 3,230 |
| 10:20:39 | 0 | 3,210 |
| 09:20:37 | 0 | 3,230 |
| 08:20:37 | 0 | 3,240 |
| 14.05.24 21:20:17 | 0 | 3,240 |
| 14.05.24 20:20:38 | 0 | 3,150 |
| 14.05.24 19:20:42 | 0 | 3,070 |
| 14.05.24 18:20:48 | 0 | 3,110 |
| 14.05.24 17:20:13 | 0 | 3,130 |
| 14.05.24 16:21:02 | 0 | 3,150 |
| 14.05.24 15:20:53 | 0 | 3,140 |
| 14.05.24 14:20:46 | 0 | 3,160 |
| 14.05.24 13:20:49 | 0 | 3,160 |
| 14.05.24 12:20:54 | 0 | 3,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:20:47 | 0 | 3,140 |
| 14.05.24 10:20:39 | 0 | 3,140 |
| 14.05.24 09:20:35 | 0 | 3,120 |
| 14.05.24 08:20:35 | 0 | 3,130 |
| 13.05.24 21:20:18 | 0 | 3,160 |
| 13.05.24 20:20:39 | 0 | 3,140 |
| 13.05.24 19:20:38 | 0 | 3,140 |
| 13.05.24 18:20:50 | 0 | 3,200 |
| 13.05.24 17:20:18 | 0 | 3,250 |
| 13.05.24 16:20:52 | 0 | 3,270 |
| 13.05.24 15:20:55 | 0 | 3,300 |
| 13.05.24 14:20:50 | 0 | 3,250 |
| 13.05.24 13:20:49 | 0 | 3,250 |
| 13.05.24 12:20:47 | 0 | 3,230 |
| 13.05.24 11:20:52 | 0 | 3,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:20:37 | 0 | 3,220 |
| 13.05.24 09:20:39 | 0 | 3,220 |
| 13.05.24 08:20:36 | 0 | 3,220 |
| 10.05.24 21:20:22 | 0 | 3,240 |
| 10.05.24 20:20:39 | 0 | 3,200 |
| 10.05.24 19:20:43 | 0 | 3,200 |
| 10.05.24 18:20:47 | 0 | 3,190 |
| 10.05.24 17:20:19 | 0 | 3,180 |
| 10.05.24 16:21:00 | 0 | 3,250 |
| 10.05.24 15:20:54 | 0 | 3,230 |
| 10.05.24 14:20:51 | 0 | 3,220 |
| 10.05.24 13:20:50 | 0 | 3,220 |
| 10.05.24 12:20:47 | 0 | 3,240 |
| 10.05.24 11:20:52 | 0 | 3,250 |
| 10.05.24 10:20:38 | 0 | 3,200 |