BNP Paribas Knock-Out ATX
5,710 EUR +0,53 % (+0,030)
BNP Paribas Knock-Out ATX
WKN PZ1Y72 | ISIN DE000PZ1Y720 | Zertifikat
21.05.24 17:20
Bid: -
|
Ask: -
5,710 EUR
+0,53 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:20:12 | 0 | 5,710 |
| 21.05.24 16:20:57 | 0 | 5,690 |
| 21.05.24 15:20:55 | 0 | 5,640 |
| 21.05.24 14:20:46 | 0 | 5,660 |
| 21.05.24 13:20:51 | 0 | 5,660 |
| 21.05.24 12:20:48 | 0 | 5,650 |
| 21.05.24 11:20:49 | 0 | 5,670 |
| 21.05.24 10:20:40 | 0 | 5,640 |
| 21.05.24 09:20:39 | 0 | 5,630 |
| 20.05.24 17:20:13 | 0 | 5,680 |
| 20.05.24 16:20:57 | 0 | 5,620 |
| 20.05.24 15:20:51 | 0 | 5,640 |
| 20.05.24 14:20:49 | 0 | 5,590 |
| 20.05.24 13:20:49 | 0 | 5,640 |
| 20.05.24 12:20:44 | 0 | 5,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:20:49 | 0 | 5,600 |
| 20.05.24 10:20:35 | 0 | 5,570 |
| 20.05.24 09:20:39 | 0 | 5,580 |
| 17.05.24 17:20:14 | 0 | 5,570 |
| 17.05.24 16:20:58 | 0 | 5,450 |
| 17.05.24 15:20:57 | 0 | 5,420 |
| 17.05.24 14:20:49 | 0 | 5,370 |
| 17.05.24 13:20:47 | 0 | 5,310 |
| 17.05.24 12:20:37 | 0 | 5,280 |
| 17.05.24 11:20:48 | 0 | 5,250 |
| 17.05.24 10:20:39 | 0 | 5,180 |
| 17.05.24 09:20:37 | 0 | 5,140 |
| 16.05.24 17:20:18 | 0 | 5,130 |
| 16.05.24 16:20:58 | 0 | 5,060 |
| 16.05.24 15:20:51 | 0 | 5,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:52 | 0 | 5,020 |
| 16.05.24 13:20:46 | 0 | 5,050 |
| 16.05.24 12:20:47 | 0 | 5,030 |
| 16.05.24 11:20:45 | 0 | 5,040 |
| 16.05.24 10:20:38 | 0 | 5,000 |
| 16.05.24 09:20:32 | 0 | 5,030 |
| 15.05.24 17:20:19 | 0 | 5,130 |
| 15.05.24 16:20:59 | 0 | 5,100 |
| 15.05.24 15:20:56 | 0 | 5,160 |
| 15.05.24 14:20:49 | 0 | 5,130 |
| 15.05.24 13:20:49 | 0 | 5,150 |
| 15.05.24 12:20:46 | 0 | 5,180 |
| 15.05.24 11:20:47 | 0 | 5,170 |
| 15.05.24 10:20:39 | 0 | 5,220 |
| 15.05.24 09:20:36 | 0 | 5,190 |