BNP Paribas Knock-Out DAX
2,120 EUR +4,43 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PZ1Y67 | ISIN DE000PZ1Y670 | Zertifikat
31.05.24 21:50
Bid: 2,140 EUR
Size: 125.000
|
Ask: 2,150 EUR
Size: 125.000
2,120 EUR
+4,43 %
(+0,090)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:20 | 0 | 2,120 |
31.05.24 21:40:21 | 0 | 2,080 |
31.05.24 21:00:16 | 0 | 2,070 |
31.05.24 20:50:20 | 0 | 2,070 |
31.05.24 20:20:28 | 0 | 2,070 |
31.05.24 19:50:21 | 0 | 2,060 |
31.05.24 19:20:32 | 0 | 2,050 |
31.05.24 18:50:14 | 0 | 2,030 |
31.05.24 18:20:43 | 0 | 2,030 |
31.05.24 17:50:16 | 0 | 2,050 |
31.05.24 17:20:47 | 0 | 2,050 |
31.05.24 16:50:18 | 0 | 2,020 |
31.05.24 16:20:26 | 0 | 2,020 |
31.05.24 15:50:18 | 0 | 2,070 |
31.05.24 15:20:23 | 0 | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:50:17 | 0 | 2,070 |
31.05.24 14:20:38 | 0 | 2,030 |
31.05.24 13:50:12 | 0 | 2,040 |
31.05.24 13:20:40 | 0 | 2,030 |
31.05.24 12:50:12 | 0 | 2,040 |
31.05.24 12:20:41 | 0 | 2,010 |
31.05.24 11:50:15 | 0 | 2,030 |
31.05.24 11:20:43 | 0 | 2,030 |
31.05.24 10:50:16 | 0 | 2,050 |
31.05.24 10:20:26 | 0 | 2,060 |
31.05.24 09:50:17 | 0 | 2,030 |
31.05.24 09:20:37 | 0 | 2,030 |
31.05.24 08:50:18 | 0 | 2,030 |
31.05.24 08:20:30 | 0 | 2,050 |
30.05.24 21:50:12 | 0 | 2,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:40:22 | 0 | 2,050 |
30.05.24 21:00:17 | 0 | 2,070 |
30.05.24 20:50:13 | 0 | 2,070 |
30.05.24 20:20:29 | 0 | 2,080 |
30.05.24 19:50:14 | 0 | 2,080 |
30.05.24 19:20:33 | 0 | 2,080 |
30.05.24 18:50:14 | 0 | 2,080 |
30.05.24 18:20:43 | 0 | 2,080 |
30.05.24 17:50:13 | 0 | 2,070 |
30.05.24 17:20:52 | 0 | 2,060 |
30.05.24 16:50:13 | 0 | 2,060 |
30.05.24 16:20:28 | 0 | 2,070 |
30.05.24 15:50:12 | 0 | 2,060 |
30.05.24 15:20:24 | 0 | 2,060 |
30.05.24 14:50:16 | 0 | 2,040 |