BNP Paribas Knock-Out DAX
2,050 EUR +5,13 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1Y60 | ISIN DE000PZ1Y605 | Zertifikat
31.05.24 21:50
Bid: 2,070 EUR
Size: 125.000
|
Ask: 2,080 EUR
Size: 125.000
2,050 EUR
+5,13 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:41 | 0 | 2,210 |
| 27.05.24 11:50:18 | 0 | 2,210 |
| 27.05.24 11:20:37 | 0 | 2,210 |
| 27.05.24 10:50:17 | 0 | 2,220 |
| 27.05.24 10:20:26 | 0 | 2,220 |
| 27.05.24 09:50:18 | 0 | 2,210 |
| 27.05.24 09:20:30 | 0 | 2,220 |
| 27.05.24 08:50:16 | 0 | 2,200 |
| 27.05.24 08:20:30 | 0 | 2,180 |
| 24.05.24 21:50:19 | 0 | 2,200 |
| 24.05.24 21:40:24 | 0 | 2,200 |
| 24.05.24 21:00:17 | 0 | 2,200 |
| 24.05.24 20:50:19 | 0 | 2,200 |
| 24.05.24 20:20:29 | 0 | 2,210 |
| 24.05.24 19:50:21 | 0 | 2,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:31 | 0 | 2,200 |
| 24.05.24 18:50:20 | 0 | 2,200 |
| 24.05.24 18:20:44 | 0 | 2,210 |
| 24.05.24 17:50:17 | 0 | 2,190 |
| 24.05.24 17:20:47 | 0 | 2,210 |
| 24.05.24 16:50:19 | 0 | 2,160 |
| 24.05.24 16:20:28 | 0 | 2,140 |
| 24.05.24 15:50:17 | 0 | 2,120 |
| 24.05.24 15:20:23 | 0 | 2,130 |
| 24.05.24 14:50:21 | 0 | 2,140 |
| 24.05.24 14:20:43 | 0 | 2,130 |
| 24.05.24 13:50:18 | 0 | 2,120 |
| 24.05.24 13:20:44 | 0 | 2,130 |
| 24.05.24 12:50:20 | 0 | 2,140 |
| 24.05.24 12:20:41 | 0 | 2,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:20 | 0 | 2,130 |
| 24.05.24 11:20:40 | 0 | 2,130 |
| 24.05.24 10:50:18 | 0 | 2,140 |
| 24.05.24 10:20:22 | 0 | 2,110 |
| 24.05.24 09:50:21 | 0 | 2,090 |
| 24.05.24 09:20:32 | 0 | 2,030 |
| 24.05.24 08:50:20 | 0 | 2,060 |
| 24.05.24 08:20:32 | 0 | 2,070 |
| 23.05.24 21:50:21 | 0 | 2,100 |
| 23.05.24 21:40:22 | 0 | 2,110 |
| 23.05.24 21:00:15 | 0 | 2,080 |
| 23.05.24 20:50:20 | 0 | 2,080 |
| 23.05.24 20:20:31 | 0 | 2,090 |
| 23.05.24 19:50:17 | 0 | 2,140 |
| 23.05.24 19:20:35 | 0 | 2,180 |