BNP Paribas Knock-Out DAX
2,140 EUR -6,55 % (-0,150)
BNP Paribas Knock-Out DAX
WKN PZ1Y6Z | ISIN DE000PZ1Y6Z4 | Zertifikat
28.05.24 21:50
Bid: 2,160 EUR
Size: 125.000
|
Ask: 2,170 EUR
Size: 125.000
2,140 EUR
-6,55 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:50:19 | 0 | 2,070 |
| 23.05.24 20:20:31 | 0 | 2,080 |
| 23.05.24 19:50:17 | 0 | 2,130 |
| 23.05.24 19:20:34 | 0 | 2,170 |
| 23.05.24 18:50:22 | 0 | 2,190 |
| 23.05.24 18:20:47 | 0 | 2,200 |
| 23.05.24 17:50:21 | 0 | 2,200 |
| 23.05.24 17:20:52 | 0 | 2,190 |
| 23.05.24 16:50:22 | 0 | 2,170 |
| 23.05.24 16:20:28 | 0 | 2,200 |
| 23.05.24 15:50:16 | 0 | 2,190 |
| 23.05.24 15:20:24 | 0 | 2,230 |
| 23.05.24 14:50:19 | 0 | 2,260 |
| 23.05.24 14:20:42 | 0 | 2,250 |
| 23.05.24 13:50:22 | 0 | 2,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:20:45 | 0 | 2,230 |
| 23.05.24 12:50:20 | 0 | 2,240 |
| 23.05.24 12:20:42 | 0 | 2,220 |
| 23.05.24 11:50:17 | 0 | 2,230 |
| 23.05.24 11:20:43 | 0 | 2,230 |
| 23.05.24 10:50:16 | 0 | 2,200 |
| 23.05.24 10:20:26 | 0 | 2,210 |
| 23.05.24 09:50:20 | 0 | 2,240 |
| 23.05.24 09:20:33 | 0 | 2,240 |
| 23.05.24 08:50:17 | 0 | 2,210 |
| 23.05.24 08:20:32 | 0 | 2,230 |
| 22.05.24 21:50:18 | 0 | 2,130 |
| 22.05.24 21:40:22 | 0 | 2,140 |
| 22.05.24 21:00:18 | 0 | 2,120 |
| 22.05.24 20:50:21 | 0 | 2,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:30 | 0 | 2,120 |
| 22.05.24 19:50:19 | 0 | 2,140 |
| 22.05.24 19:20:36 | 0 | 2,180 |
| 22.05.24 18:50:22 | 0 | 2,170 |
| 22.05.24 18:20:48 | 0 | 2,180 |
| 22.05.24 17:50:21 | 0 | 2,180 |
| 22.05.24 17:20:45 | 0 | 2,200 |
| 22.05.24 16:50:18 | 0 | 2,180 |
| 22.05.24 16:20:30 | 0 | 2,200 |
| 22.05.24 15:50:22 | 0 | 2,220 |
| 22.05.24 15:20:28 | 0 | 2,190 |
| 22.05.24 14:50:17 | 0 | 2,190 |
| 22.05.24 14:20:40 | 0 | 2,180 |
| 22.05.24 13:50:18 | 0 | 2,180 |
| 22.05.24 13:20:39 | 0 | 2,190 |