BNP Paribas Knock-Out DAX
20,17 EUR +0,30 % (+0,06)
BNP Paribas Knock-Out DAX
WKN PZ1VPC | ISIN DE000PZ1VPC9 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
20,17 EUR
+0,30 %
(+0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:01:35 | 0 | 20,17 |
31.05.24 20:01:30 | 0 | 20,01 |
31.05.24 19:01:33 | 0 | 19,84 |
31.05.24 18:01:33 | 0 | 19,87 |
31.05.24 17:01:36 | 0 | 19,79 |
31.05.24 16:01:44 | 0 | 20,05 |
31.05.24 15:28:11 | 0 | 20,08 |
31.05.24 14:58:11 | 0 | 20,14 |
31.05.24 14:02:02 | 0 | 19,78 |
31.05.24 13:04:13 | 0 | 19,90 |
31.05.24 12:01:36 | 0 | 19,73 |
31.05.24 11:01:54 | 0 | 19,69 |
31.05.24 10:05:18 | 0 | 19,81 |
31.05.24 10:04:40 | 0 | 19,81 |
31.05.24 09:02:23 | 0 | 19,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:40 | 0 | 19,95 |
30.05.24 21:02:29 | 0 | 20,11 |
30.05.24 20:02:26 | 0 | 20,29 |
30.05.24 19:02:07 | 0 | 20,35 |
30.05.24 18:02:16 | 0 | 20,14 |
30.05.24 17:02:04 | 0 | 20,05 |
30.05.24 16:03:45 | 0 | 20,21 |
30.05.24 15:28:20 | 0 | 20,14 |
30.05.24 14:58:36 | 0 | 19,86 |
30.05.24 14:03:39 | 0 | 19,85 |
30.05.24 13:03:13 | 0 | 19,76 |
30.05.24 12:01:57 | 0 | 19,74 |
30.05.24 11:03:33 | 0 | 19,93 |
30.05.24 10:04:48 | 0 | 19,72 |
30.05.24 09:58:20 | 0 | 19,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:02:26 | 0 | 19,30 |
30.05.24 08:02:11 | 0 | 19,07 |
29.05.24 21:01:06 | 0 | 20,05 |
29.05.24 20:01:11 | 0 | 20,13 |
29.05.24 19:01:09 | 0 | 20,13 |
29.05.24 18:01:09 | 0 | 19,95 |
29.05.24 17:01:07 | 0 | 20,00 |
29.05.24 16:01:10 | 0 | 20,16 |
29.05.24 15:26:44 | 0 | 19,68 |
29.05.24 14:56:46 | 0 | 19,65 |
29.05.24 14:01:27 | 0 | 20,39 |
29.05.24 13:01:22 | 0 | 20,68 |
29.05.24 12:01:11 | 0 | 20,71 |
29.05.24 11:01:33 | 0 | 21,09 |
29.05.24 10:02:21 | 0 | 20,97 |