Soc. Generale Knock-Out MSFT
1,94 EUR +0,52 % (+0,01)
Soc. Generale Knock-Out MSFT
WKN SU2XDY | ISIN DE000SU2XDY5 | Zertifikat
14.06.24 21:45
Bid: -
|
Ask: -
1,94 EUR
+0,52 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:45:14 | 0 | 1,94 |
| 14.06.24 20:45:54 | 0 | 1,94 |
| 14.06.24 19:45:14 | 0 | 1,95 |
| 14.06.24 18:45:37 | 0 | 1,95 |
| 14.06.24 17:53:01 | 0 | 1,94 |
| 14.06.24 16:51:32 | 0 | 1,95 |
| 14.06.24 15:39:12 | 0 | 1,91 |
| 14.06.24 13:48:03 | 0 | 1,88 |
| 14.06.24 11:43:12 | 0 | 1,89 |
| 14.06.24 08:25:52 | 0 | 1,92 |
| 13.06.24 21:45:18 | 0 | 1,93 |
| 13.06.24 20:45:19 | 0 | 1,92 |
| 13.06.24 19:45:51 | 0 | 1,92 |
| 13.06.24 18:45:31 | 0 | 1,93 |
| 13.06.24 17:52:03 | 0 | 1,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:42:25 | 0 | 1,95 |
| 13.06.24 14:48:15 | 0 | 1,88 |
| 13.06.24 13:04:08 | 0 | 1,88 |
| 13.06.24 11:46:05 | 0 | 1,87 |
| 13.06.24 08:25:12 | 0 | 1,92 |
| 12.06.24 21:42:46 | 0 | 1,90 |
| 12.06.24 20:43:05 | 0 | 1,88 |
| 12.06.24 19:43:13 | 0 | 1,87 |
| 12.06.24 18:43:34 | 0 | 1,85 |
| 12.06.24 17:52:46 | 0 | 1,87 |
| 12.06.24 16:53:41 | 0 | 1,84 |
| 12.06.24 14:58:58 | 0 | 1,83 |
| 12.06.24 13:47:08 | 0 | 1,80 |
| 12.06.24 11:42:11 | 0 | 1,81 |
| 12.06.24 08:26:01 | 0 | 1,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:43:27 | 0 | 1,75 |
| 11.06.24 20:43:47 | 0 | 1,73 |
| 11.06.24 19:43:21 | 0 | 1,69 |
| 11.06.24 18:43:05 | 0 | 1,67 |
| 11.06.24 17:49:58 | 0 | 1,68 |
| 11.06.24 16:45:06 | 0 | 1,68 |
| 11.06.24 14:53:26 | 0 | 1,65 |
| 11.06.24 13:45:33 | 0 | 1,65 |
| 11.06.24 11:39:08 | 0 | 1,66 |
| 11.06.24 08:25:29 | 0 | 1,67 |
| 10.06.24 21:43:19 | 0 | 1,66 |
| 10.06.24 20:43:12 | 0 | 1,64 |
| 10.06.24 19:43:27 | 0 | 1,64 |
| 10.06.24 18:43:19 | 0 | 1,64 |
| 10.06.24 17:51:04 | 0 | 1,67 |