BNP Paribas Knock-Out DAX
2,320 EUR -6,07 % (-0,150)
BNP Paribas Knock-Out DAX
WKN PZ1VP9 | ISIN DE000PZ1VP96 | Zertifikat
28.05.24 21:50
Bid: 2,340 EUR
Size: 125.000
|
Ask: 2,350 EUR
Size: 125.000
2,320 EUR
-6,07 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:19 | 0 | 2,320 |
| 21:40:28 | 0 | 2,320 |
| 21:00:21 | 0 | 2,320 |
| 20:50:20 | 0 | 2,300 |
| 20:20:42 | 0 | 2,330 |
| 19:50:19 | 0 | 2,330 |
| 19:20:44 | 0 | 2,350 |
| 18:50:22 | 0 | 2,350 |
| 18:20:59 | 0 | 2,350 |
| 17:50:23 | 0 | 2,350 |
| 17:20:58 | 0 | 2,350 |
| 16:50:22 | 0 | 2,350 |
| 16:20:38 | 0 | 2,320 |
| 15:50:19 | 0 | 2,360 |
| 15:20:33 | 0 | 2,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:24 | 0 | 2,390 |
| 14:20:48 | 0 | 2,420 |
| 13:50:20 | 0 | 2,440 |
| 13:20:53 | 0 | 2,450 |
| 12:50:25 | 0 | 2,440 |
| 12:20:56 | 0 | 2,470 |
| 11:50:23 | 0 | 2,500 |
| 11:20:55 | 0 | 2,510 |
| 10:50:21 | 0 | 2,520 |
| 10:20:37 | 0 | 2,490 |
| 09:50:21 | 0 | 2,490 |
| 09:20:44 | 0 | 2,480 |
| 08:50:21 | 0 | 2,470 |
| 08:20:41 | 0 | 2,440 |
| 27.05.24 21:50:24 | 0 | 2,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:40:23 | 0 | 2,470 |
| 27.05.24 21:00:18 | 0 | 2,460 |
| 27.05.24 20:50:25 | 0 | 2,460 |
| 27.05.24 20:20:36 | 0 | 2,460 |
| 27.05.24 19:50:23 | 0 | 2,470 |
| 27.05.24 19:20:43 | 0 | 2,460 |
| 27.05.24 18:50:23 | 0 | 2,470 |
| 27.05.24 18:20:55 | 0 | 2,470 |
| 27.05.24 17:50:21 | 0 | 2,460 |
| 27.05.24 17:21:00 | 0 | 2,440 |
| 27.05.24 16:50:24 | 0 | 2,430 |
| 27.05.24 16:20:30 | 0 | 2,430 |
| 27.05.24 15:50:24 | 0 | 2,430 |
| 27.05.24 15:20:32 | 0 | 2,430 |
| 27.05.24 14:50:24 | 0 | 2,410 |