Morgan Stanley Knock-Out SAP
- EUR - (-)
Morgan Stanley Knock-Out SAP
WKN ME48ZS | ISIN DE000ME48ZS0 | Zertifikat
-
Bid: -
|
Ask: -
- EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:09:44 | 0 | 2,9500 |
| 31.05.24 16:59:48 | 0 | 2,9500 |
| 31.05.24 14:38:00 | 0 | 3,0500 |
| 31.05.24 11:46:25 | 0 | 3,0800 |
| 31.05.24 08:06:46 | 0 | 3,0300 |
| 30.05.24 21:19:41 | 0 | 2,9800 |
| 30.05.24 16:47:15 | 0 | 3,1800 |
| 30.05.24 13:51:24 | 0 | 3,4500 |
| 30.05.24 11:33:09 | 0 | 3,4800 |
| 29.05.24 18:51:23 | 0 | 3,9600 |
| 29.05.24 16:46:36 | 0 | 3,9600 |
| 29.05.24 13:51:13 | 0 | 3,9500 |
| 29.05.24 11:46:08 | 0 | 3,9900 |
| 29.05.24 08:06:42 | 0 | 4,0000 |
| 28.05.24 18:56:58 | 0 | 4,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:57:33 | 0 | 4,0300 |
| 28.05.24 16:51:53 | 0 | 4,0700 |
| 28.05.24 14:34:35 | 0 | 4,2000 |
| 28.05.24 08:06:32 | 0 | 4,3300 |
| 27.05.24 18:50:16 | 0 | 4,3400 |
| 27.05.24 16:51:58 | 0 | 4,3700 |
| 27.05.24 13:49:44 | 0 | 4,2900 |
| 27.05.24 11:33:14 | 0 | 4,2700 |
| 24.05.24 18:54:58 | 0 | 4,3500 |
| 24.05.24 16:54:44 | 0 | 4,2600 |
| 24.05.24 13:57:06 | 0 | 4,3600 |
| 24.05.24 11:46:24 | 0 | 4,3800 |
| 24.05.24 08:05:01 | 0 | 4,2900 |
| 23.05.24 21:18:56 | 0 | 4,3200 |
| 23.05.24 17:46:32 | 0 | 4,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:59:37 | 0 | 4,4900 |
| 23.05.24 12:37:28 | 0 | 4,5100 |
| 23.05.24 08:06:18 | 0 | 4,3300 |
| 22.05.24 21:27:16 | 0 | 4,2700 |
| 22.05.24 17:35:58 | 0 | 4,2700 |
| 22.05.24 14:42:46 | 0 | 4,2300 |
| 22.05.24 11:46:30 | 0 | 4,2700 |
| 22.05.24 08:07:02 | 0 | 4,3000 |
| 21.05.24 18:53:40 | 0 | 4,3200 |
| 21.05.24 16:59:50 | 0 | 4,3400 |
| 21.05.24 15:35:05 | 0 | 4,3700 |
| 21.05.24 14:35:35 | 0 | 4,2500 |
| 21.05.24 11:44:32 | 0 | 4,2900 |
| 21.05.24 08:06:42 | 0 | 4,2200 |
| 20.05.24 18:33:06 | 0 | 4,3000 |