Morgan Stanley Knock-Out TRV
3,94 EUR -1,01 % (-0,04)
Morgan Stanley Knock-Out TRV
WKN ME49TX | ISIN DE000ME49TX1 | Zertifikat
17.05.24 21:49
Bid: -
|
Ask: -
3,94 EUR
-1,01 %
(-0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:49:10 | 0 | 3,94 |
17.05.24 18:53:57 | 0 | 3,93 |
17.05.24 18:37:18 | 0 | 3,92 |
17.05.24 12:39:23 | 0 | 3,88 |
17.05.24 08:07:25 | 0 | 3,88 |
16.05.24 21:54:08 | 0 | 3,98 |
16.05.24 18:58:32 | 0 | 3,90 |
16.05.24 14:08:16 | 0 | 3,49 |
16.05.24 13:05:47 | 0 | 3,48 |
16.05.24 08:07:31 | 0 | 3,50 |
15.05.24 21:44:22 | 0 | 3,51 |
15.05.24 18:23:46 | 0 | 3,54 |
15.05.24 12:38:02 | 0 | 3,77 |
15.05.24 08:07:19 | 0 | 3,77 |
14.05.24 21:51:40 | 0 | 3,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:54:15 | 0 | 3,78 |
14.05.24 14:03:46 | 0 | 3,60 |
14.05.24 13:49:26 | 0 | 3,60 |
14.05.24 08:07:25 | 0 | 3,69 |
13.05.24 21:44:29 | 0 | 3,77 |
13.05.24 18:24:25 | 0 | 3,86 |
13.05.24 12:48:41 | 0 | 3,90 |
13.05.24 08:06:58 | 0 | 3,89 |
10.05.24 21:43:33 | 0 | 3,96 |
10.05.24 18:27:36 | 0 | 3,97 |
10.05.24 12:45:03 | 0 | 4,06 |
10.05.24 08:07:31 | 0 | 4,07 |
09.05.24 21:41:47 | 0 | 4,03 |
09.05.24 18:02:55 | 0 | 3,93 |
09.05.24 12:43:16 | 0 | 3,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:07:37 | 0 | 3,77 |
08.05.24 21:43:38 | 0 | 3,90 |
08.05.24 18:19:07 | 0 | 3,88 |
08.05.24 12:33:53 | 0 | 3,78 |
08.05.24 08:07:36 | 0 | 3,77 |
07.05.24 21:57:12 | 0 | 3,83 |
07.05.24 19:47:03 | 0 | 3,80 |
07.05.24 14:21:28 | 0 | 3,71 |
07.05.24 13:08:11 | 0 | 3,69 |
07.05.24 08:07:33 | 0 | 3,66 |
06.05.24 21:38:09 | 0 | 3,70 |
06.05.24 17:58:54 | 0 | 3,67 |
06.05.24 12:49:57 | 0 | 3,58 |
06.05.24 08:07:09 | 0 | 3,51 |
03.05.24 21:44:30 | 0 | 3,56 |