Morgan Stanley Knock-Out SIE
2,19 EUR +12,89 % (+0,25)
Morgan Stanley Knock-Out SIE
WKN ME49WH | ISIN DE000ME49WH8 | Zertifikat
17.06.24 21:19
Bid: -
|
Ask: -
2,19 EUR
+12,89 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:06 | 0 | 2,19 |
| 16:49:09 | 0 | 2,09 |
| 13:50:18 | 0 | 2,09 |
| 11:47:20 | 0 | 2,11 |
| 08:04:39 | 0 | 1,94 |
| 14.06.24 18:51:12 | 0 | 1,94 |
| 14.06.24 16:44:44 | 0 | 1,92 |
| 14.06.24 13:51:09 | 0 | 2,02 |
| 14.06.24 11:47:28 | 0 | 2,00 |
| 14.06.24 08:06:46 | 0 | 2,51 |
| 13.06.24 17:39:01 | 0 | 2,41 |
| 13.06.24 14:44:13 | 0 | 2,75 |
| 13.06.24 11:47:55 | 0 | 2,88 |
| 13.06.24 08:06:54 | 0 | 3,05 |
| 12.06.24 18:41:59 | 0 | 3,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:42:25 | 0 | 3,13 |
| 12.06.24 13:56:43 | 0 | 2,77 |
| 12.06.24 11:48:25 | 0 | 2,75 |
| 11.06.24 18:41:44 | 0 | 2,58 |
| 11.06.24 16:43:27 | 0 | 2,66 |
| 11.06.24 13:43:48 | 0 | 2,63 |
| 11.06.24 11:46:01 | 0 | 2,71 |
| 11.06.24 08:06:35 | 0 | 2,78 |
| 10.06.24 18:51:16 | 0 | 2,78 |
| 10.06.24 16:51:49 | 0 | 2,76 |
| 10.06.24 13:47:53 | 0 | 2,72 |
| 10.06.24 11:33:10 | 0 | 2,58 |
| 07.06.24 17:49:23 | 0 | 2,79 |
| 07.06.24 14:59:39 | 0 | 2,67 |
| 07.06.24 12:36:23 | 0 | 2,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:06:42 | 0 | 2,93 |
| 06.06.24 21:28:56 | 0 | 2,90 |
| 06.06.24 17:35:57 | 0 | 2,92 |
| 06.06.24 13:53:23 | 0 | 3,07 |
| 06.06.24 11:46:11 | 0 | 3,10 |
| 06.06.24 08:06:39 | 0 | 3,22 |
| 05.06.24 21:18:15 | 0 | 3,24 |
| 05.06.24 16:54:28 | 0 | 3,19 |
| 05.06.24 13:57:54 | 0 | 3,19 |
| 05.06.24 11:47:57 | 0 | 3,01 |
| 05.06.24 08:06:53 | 0 | 2,91 |
| 04.06.24 20:52:02 | 0 | 2,84 |
| 04.06.24 16:48:33 | 0 | 2,86 |
| 04.06.24 13:50:43 | 0 | 2,98 |
| 04.06.24 11:47:00 | 0 | 2,86 |