Morgan Stanley Knock-Out FME
0,700 EUR -1,41 % (-0,010)
Morgan Stanley Knock-Out FME
WKN ME49XM | ISIN DE000ME49XM6 | Zertifikat
14.06.24 18:51
Bid: -
|
Ask: -
0,700 EUR
-1,41 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:51:15 | 0 | 0,700 |
| 14.06.24 16:44:47 | 0 | 0,700 |
| 14.06.24 13:51:10 | 0 | 0,730 |
| 14.06.24 11:47:28 | 0 | 0,720 |
| 14.06.24 08:06:47 | 0 | 0,720 |
| 13.06.24 17:39:04 | 0 | 0,710 |
| 13.06.24 14:44:13 | 0 | 0,800 |
| 13.06.24 11:47:55 | 0 | 0,780 |
| 13.06.24 08:06:55 | 0 | 0,830 |
| 12.06.24 18:42:04 | 0 | 0,850 |
| 12.06.24 17:42:29 | 0 | 0,850 |
| 12.06.24 13:56:45 | 0 | 0,810 |
| 12.06.24 11:48:26 | 0 | 0,800 |
| 11.06.24 18:41:45 | 0 | 0,760 |
| 11.06.24 16:43:26 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:43:45 | 0 | 0,810 |
| 11.06.24 11:46:01 | 0 | 0,800 |
| 11.06.24 08:06:35 | 0 | 0,780 |
| 10.06.24 18:53:43 | 0 | 0,780 |
| 10.06.24 16:57:23 | 0 | 0,780 |
| 10.06.24 13:52:09 | 0 | 0,820 |
| 10.06.24 11:46:07 | 0 | 0,810 |
| 10.06.24 08:06:16 | 0 | 0,810 |
| 07.06.24 17:37:54 | 0 | 0,820 |
| 07.06.24 14:44:29 | 0 | 0,800 |
| 07.06.24 11:49:22 | 0 | 0,820 |
| 07.06.24 08:06:41 | 0 | 0,780 |
| 06.06.24 21:28:56 | 0 | 0,790 |
| 06.06.24 17:36:00 | 0 | 0,790 |
| 06.06.24 13:53:25 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:46:12 | 0 | 0,790 |
| 06.06.24 08:06:40 | 0 | 0,760 |
| 05.06.24 21:18:15 | 0 | 0,770 |
| 05.06.24 16:54:28 | 0 | 0,780 |
| 05.06.24 13:57:54 | 0 | 0,830 |
| 05.06.24 11:47:57 | 0 | 0,800 |
| 05.06.24 08:06:54 | 0 | 0,780 |
| 04.06.24 18:53:29 | 0 | 0,770 |
| 04.06.24 16:48:35 | 0 | 0,770 |
| 04.06.24 13:50:43 | 0 | 0,790 |
| 04.06.24 11:47:01 | 0 | 0,790 |
| 04.06.24 08:06:28 | 0 | 0,770 |
| 03.06.24 17:37:26 | 0 | 0,780 |
| 03.06.24 14:41:51 | 0 | 0,780 |
| 03.06.24 11:50:23 | 0 | 0,820 |