Morgan Stanley Knock-Out DAX
30,40 EUR - (-)
Morgan Stanley Knock-Out DAX
WKN ME48UB | ISIN DE000ME48UB7 | Zertifikat
12.04.24 21:11
Bid: -
|
Ask: -
30,40 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 21:11:20 | 0 | 30,40 |
12.04.24 20:09:07 | 0 | 30,82 |
12.04.24 19:09:09 | 0 | 30,72 |
12.04.24 18:08:27 | 0 | 31,28 |
12.04.24 17:19:56 | 0 | 30,87 |
12.04.24 16:23:26 | 0 | 31,70 |
12.04.24 16:21:06 | 0 | 31,48 |
12.04.24 15:09:45 | 0 | 31,46 |
12.04.24 14:05:39 | 0 | 33,15 |
12.04.24 12:48:07 | 0 | 32,99 |
12.04.24 11:30:46 | 0 | 33,10 |
12.04.24 10:38:50 | 0 | 33,48 |
12.04.24 09:38:17 | 0 | 33,18 |
12.04.24 08:06:58 | 0 | 32,90 |
12.04.24 08:01:42 | 0 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 21:20:09 | 0 | 32,41 |
11.04.24 20:19:50 | 0 | 32,44 |
11.04.24 19:16:52 | 0 | 32,11 |
11.04.24 18:23:44 | 0 | 31,85 |
11.04.24 17:44:38 | 0 | 31,56 |
11.04.24 16:47:49 | 0 | 31,23 |
11.04.24 16:31:18 | 0 | 30,79 |
11.04.24 15:09:13 | 0 | 32,75 |
11.04.24 13:39:04 | 0 | 31,92 |
11.04.24 12:31:49 | 0 | 32,06 |
11.04.24 11:28:02 | 0 | 32,13 |
11.04.24 10:40:01 | 0 | 32,75 |
11.04.24 09:39:25 | 0 | 32,86 |
11.04.24 08:05:36 | 0 | 32,93 |
11.04.24 08:01:37 | 0 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 21:23:56 | 0 | 32,91 |
10.04.24 20:24:29 | 0 | 32,76 |
10.04.24 19:22:57 | 0 | 33,12 |
10.04.24 18:39:14 | 0 | 32,89 |
10.04.24 17:57:55 | 0 | 32,95 |
10.04.24 16:47:02 | 0 | 33,40 |
10.04.24 15:28:43 | 0 | 32,25 |
10.04.24 15:28:05 | 0 | 32,22 |
10.04.24 14:13:15 | 0 | 34,28 |
10.04.24 12:52:22 | 0 | 34,26 |
10.04.24 11:34:30 | 0 | 34,14 |
10.04.24 10:38:47 | 0 | 34,12 |
10.04.24 09:39:13 | 0 | 33,91 |
10.04.24 08:06:39 | 0 | 33,62 |
10.04.24 08:01:40 | 0 | 33,63 |