Soc. Generale Knock-Out AVGO
6,530 EUR +6,01 % (+0,370)
Soc. Generale Knock-Out AVGO
WKN SU39NR | ISIN DE000SU39NR0 | Zertifikat
17.06.24 13:10
Bid: 6,580 EUR
Size: 2.000
|
Ask: 6,670 EUR
Size: 2.000
6,530 EUR
+6,01 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:44 | 0 | 6,530 |
| 12:06:15 | 0 | 6,540 |
| 11:00:59 | 0 | 6,450 |
| 10:22:17 | 0 | 6,520 |
| 09:54:07 | 0 | 6,470 |
| 09:21:19 | 0 | 6,570 |
| 14.06.24 21:41:31 | 0 | 6,160 |
| 14.06.24 21:17:10 | 0 | 6,160 |
| 14.06.24 20:10:10 | 0 | 6,170 |
| 14.06.24 18:56:23 | 0 | 5,980 |
| 14.06.24 17:55:22 | 0 | 5,820 |
| 14.06.24 16:51:33 | 0 | 5,910 |
| 14.06.24 16:45:22 | 0 | 5,830 |
| 14.06.24 15:53:35 | 0 | 5,930 |
| 14.06.24 15:43:56 | 0 | 5,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:32:57 | 0 | 5,640 |
| 14.06.24 13:23:56 | 0 | 5,580 |
| 14.06.24 12:07:28 | 0 | 5,630 |
| 14.06.24 11:57:15 | 0 | 5,680 |
| 14.06.24 10:57:00 | 0 | 5,720 |
| 14.06.24 09:46:06 | 0 | 5,680 |
| 14.06.24 09:00:30 | 0 | 5,720 |
| 13.06.24 21:44:56 | 0 | 5,540 |
| 13.06.24 21:21:38 | 0 | 5,600 |
| 13.06.24 20:12:20 | 0 | 5,570 |
| 13.06.24 18:57:14 | 0 | 5,550 |
| 13.06.24 17:43:56 | 0 | 5,720 |
| 13.06.24 16:40:59 | 0 | 5,690 |
| 13.06.24 16:38:29 | 0 | 5,630 |
| 13.06.24 15:36:17 | 0 | 5,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:26:27 | 0 | 5,620 |
| 13.06.24 13:18:55 | 0 | 5,600 |
| 13.06.24 12:08:39 | 0 | 5,430 |
| 13.06.24 11:06:05 | 0 | 5,570 |
| 13.06.24 10:04:42 | 0 | 5,690 |
| 13.06.24 09:46:32 | 0 | 5,720 |
| 12.06.24 21:39:14 | 0 | 3,790 |
| 12.06.24 21:26:41 | 0 | 3,770 |
| 12.06.24 20:21:50 | 0 | 3,820 |
| 12.06.24 19:16:43 | 0 | 3,730 |
| 12.06.24 18:14:24 | 0 | 3,690 |
| 12.06.24 18:13:07 | 0 | 3,700 |
| 12.06.24 17:06:04 | 0 | 3,730 |
| 12.06.24 17:03:51 | 0 | 3,700 |
| 12.06.24 16:25:40 | 0 | 3,730 |