BNP Paribas Knock-Out DJI2MN
3,860 EUR +6,34 % (+0,230)
BNP Paribas Knock-Out DJI2MN
WKN PZ1U4K | ISIN DE000PZ1U4K5 | Zertifikat
31.05.24 21:20
Bid: 4,130 EUR
Size: 50.000
|
Ask: 4,140 EUR
Size: 50.000
3,860 EUR
+6,34 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:13 | 0 | 3,860 |
| 31.05.24 20:20:34 | 0 | 3,850 |
| 31.05.24 19:20:40 | 0 | 3,730 |
| 31.05.24 18:20:49 | 0 | 3,640 |
| 31.05.24 17:20:16 | 0 | 3,630 |
| 31.05.24 16:21:00 | 0 | 3,640 |
| 31.05.24 15:20:54 | 0 | 3,660 |
| 31.05.24 14:20:48 | 0 | 3,600 |
| 31.05.24 13:20:51 | 0 | 3,590 |
| 31.05.24 12:20:51 | 0 | 3,570 |
| 31.05.24 11:20:44 | 0 | 3,610 |
| 31.05.24 10:20:37 | 0 | 3,630 |
| 31.05.24 09:20:39 | 0 | 3,640 |
| 31.05.24 08:20:35 | 0 | 3,620 |
| 30.05.24 21:20:17 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:33 | 0 | 3,650 |
| 30.05.24 19:20:42 | 0 | 3,650 |
| 30.05.24 18:20:48 | 0 | 3,630 |
| 30.05.24 17:20:17 | 0 | 3,610 |
| 30.05.24 16:20:55 | 0 | 3,560 |
| 30.05.24 15:21:00 | 0 | 3,590 |
| 30.05.24 14:20:49 | 0 | 3,590 |
| 30.05.24 13:20:51 | 0 | 3,590 |
| 30.05.24 12:20:47 | 0 | 3,600 |
| 30.05.24 11:20:51 | 0 | 3,630 |
| 30.05.24 10:20:35 | 0 | 3,600 |
| 30.05.24 09:20:39 | 0 | 3,590 |
| 30.05.24 08:20:35 | 0 | 3,600 |
| 29.05.24 21:20:25 | 0 | 3,940 |
| 29.05.24 20:20:37 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:43 | 0 | 3,940 |
| 29.05.24 18:20:51 | 0 | 3,970 |
| 29.05.24 17:20:15 | 0 | 3,960 |
| 29.05.24 16:20:59 | 0 | 4,000 |
| 29.05.24 15:21:00 | 0 | 4,040 |
| 29.05.24 14:20:54 | 0 | 4,090 |
| 29.05.24 13:20:48 | 0 | 4,060 |
| 29.05.24 12:20:49 | 0 | 4,090 |
| 29.05.24 11:20:50 | 0 | 4,120 |
| 29.05.24 10:20:37 | 0 | 4,120 |
| 29.05.24 09:20:34 | 0 | 4,160 |
| 29.05.24 08:20:39 | 0 | 4,150 |
| 28.05.24 21:20:19 | 0 | 4,220 |
| 28.05.24 20:20:32 | 0 | 4,230 |
| 28.05.24 19:20:37 | 0 | 4,300 |