Morgan Stanley Knock-Out PDD
4,06 EUR -4,92 % (-0,21)
Morgan Stanley Knock-Out PDD
WKN ME478S | ISIN DE000ME478S1 | Zertifikat
31.05.24 21:24
Bid: -
|
Ask: -
4,06 EUR
-4,92 %
(-0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:24:10 | 0 | 4,06 |
| 31.05.24 17:26:28 | 0 | 3,99 |
| 31.05.24 15:01:40 | 0 | 4,12 |
| 31.05.24 12:57:00 | 0 | 3,99 |
| 30.05.24 18:42:06 | 0 | 4,27 |
| 30.05.24 12:53:07 | 0 | 4,09 |
| 29.05.24 18:43:07 | 0 | 4,22 |
| 29.05.24 17:16:11 | 0 | 4,27 |
| 29.05.24 13:31:09 | 0 | 3,65 |
| 29.05.24 12:31:24 | 0 | 3,74 |
| 28.05.24 10:43:49 | 0 | 5,11 |
| 27.05.24 18:32:49 | 0 | 5,06 |
| 27.05.24 12:36:26 | 0 | 5,09 |
| 24.05.24 18:23:58 | 0 | 4,84 |
| 24.05.24 12:31:30 | 0 | 4,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:07:11 | 0 | 4,58 |
| 23.05.24 12:37:48 | 0 | 3,78 |
| 22.05.24 18:47:42 | 0 | 3,80 |
| 22.05.24 12:59:20 | 0 | 4,74 |
| 22.05.24 12:54:32 | 0 | 4,45 |
| 21.05.24 21:12:51 | 0 | 3,60 |
| 21.05.24 18:15:48 | 0 | 3,72 |
| 21.05.24 16:15:39 | 0 | 3,70 |
| 21.05.24 13:59:42 | 0 | 3,57 |
| 20.05.24 18:22:26 | 0 | 3,67 |
| 20.05.24 13:36:42 | 0 | 3,87 |
| 20.05.24 12:35:07 | 0 | 3,86 |
| 17.05.24 18:59:01 | 0 | 3,81 |
| 17.05.24 13:28:02 | 0 | 3,53 |
| 17.05.24 12:54:59 | 0 | 3,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:04 | 0 | 3,36 |
| 16.05.24 12:37:16 | 0 | 3,31 |
| 15.05.24 18:26:26 | 0 | 3,26 |
| 15.05.24 12:39:44 | 0 | 3,10 |
| 14.05.24 18:26:49 | 0 | 3,06 |
| 14.05.24 12:38:12 | 0 | 3,13 |
| 13.05.24 18:38:34 | 0 | 3,21 |
| 13.05.24 13:23:55 | 0 | 3,00 |
| 13.05.24 12:43:49 | 0 | 3,04 |
| 10.05.24 18:16:20 | 0 | 2,95 |
| 10.05.24 12:30:21 | 0 | 3,05 |
| 09.05.24 17:53:33 | 0 | 3,08 |
| 09.05.24 12:31:16 | 0 | 3,23 |
| 08.05.24 18:16:53 | 0 | 3,10 |
| 08.05.24 12:31:11 | 0 | 2,87 |