Morgan Stanley Knock-Out BA
4,03 EUR -0,98 % (-0,04)
Morgan Stanley Knock-Out BA
WKN ME47FP | ISIN DE000ME47FP0 | Zertifikat
17.05.24 18:47
Bid: 4,15 EUR
Size: 20.000
|
Ask: 4,16 EUR
Size: 20.000
4,03 EUR
-0,98 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:19 | 0 | 4,03 |
| 12:56:04 | 0 | 4,06 |
| 11:59:21 | 0 | 4,04 |
| 16.05.24 21:48:41 | 0 | 4,07 |
| 16.05.24 18:20:07 | 0 | 4,04 |
| 16.05.24 12:37:19 | 0 | 3,55 |
| 16.05.24 12:29:15 | 0 | 3,54 |
| 15.05.24 21:44:27 | 0 | 3,52 |
| 15.05.24 18:26:29 | 0 | 3,60 |
| 15.05.24 12:39:47 | 0 | 3,69 |
| 15.05.24 11:56:55 | 0 | 3,64 |
| 14.05.24 21:47:54 | 0 | 3,89 |
| 14.05.24 18:26:51 | 0 | 3,89 |
| 14.05.24 12:38:16 | 0 | 3,72 |
| 14.05.24 11:59:17 | 0 | 3,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:44:07 | 0 | 3,68 |
| 13.05.24 18:22:00 | 0 | 3,76 |
| 13.05.24 12:43:54 | 0 | 3,63 |
| 13.05.24 12:06:42 | 0 | 3,65 |
| 10.05.24 21:42:42 | 0 | 3,73 |
| 10.05.24 18:16:33 | 0 | 3,69 |
| 10.05.24 12:30:26 | 0 | 3,89 |
| 10.05.24 12:05:18 | 0 | 3,88 |
| 09.05.24 21:38:45 | 0 | 3,96 |
| 09.05.24 17:53:37 | 0 | 3,90 |
| 09.05.24 12:31:20 | 0 | 3,79 |
| 09.05.24 11:57:57 | 0 | 3,75 |
| 08.05.24 21:43:32 | 0 | 3,82 |
| 08.05.24 18:16:59 | 0 | 3,66 |
| 08.05.24 12:31:14 | 0 | 3,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:54:57 | 0 | 3,49 |
| 07.05.24 21:49:14 | 0 | 3,56 |
| 07.05.24 18:14:39 | 0 | 3,54 |
| 07.05.24 12:57:15 | 0 | 3,49 |
| 07.05.24 12:23:40 | 0 | 3,48 |
| 06.05.24 21:28:21 | 0 | 3,60 |
| 06.05.24 17:50:52 | 0 | 4,00 |
| 06.05.24 12:14:59 | 0 | 3,87 |
| 06.05.24 11:57:21 | 0 | 3,88 |
| 03.05.24 21:43:04 | 0 | 3,79 |
| 03.05.24 18:48:34 | 0 | 3,76 |
| 03.05.24 13:34:08 | 0 | 3,68 |
| 03.05.24 12:38:32 | 0 | 3,68 |
| 03.05.24 12:19:56 | 0 | 3,69 |
| 02.05.24 21:24:43 | 0 | 3,70 |