Morgan Stanley Knock-Out EUR/USD
21,16 EUR -0,52 % (-0,11)
Morgan Stanley Knock-Out EUR/USD
WKN ME4740 | ISIN DE000ME47401 | Zertifikat
20.05.24 21:21
Bid: -
|
Ask: -
21,16 EUR
-0,52 %
(-0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:38 | 0 | 21,16 |
| 20:22:51 | 0 | 21,17 |
| 19:21:14 | 0 | 21,21 |
| 18:28:25 | 0 | 21,17 |
| 15:21:04 | 0 | 21,16 |
| 12:34:49 | 0 | 21,22 |
| 11:15:56 | 0 | 21,22 |
| 09:29:56 | 0 | 21,23 |
| 17.05.24 21:23:27 | 0 | 21,27 |
| 17.05.24 20:23:22 | 0 | 21,25 |
| 17.05.24 19:20:49 | 0 | 21,26 |
| 17.05.24 18:27:28 | 0 | 21,25 |
| 17.05.24 15:20:58 | 0 | 21,11 |
| 17.05.24 12:54:50 | 0 | 21,00 |
| 17.05.24 12:04:46 | 0 | 21,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:33:28 | 0 | 21,18 |
| 16.05.24 21:22:08 | 0 | 21,24 |
| 16.05.24 20:20:15 | 0 | 21,23 |
| 16.05.24 19:16:59 | 0 | 21,28 |
| 16.05.24 18:19:04 | 0 | 21,28 |
| 16.05.24 15:27:53 | 0 | 21,20 |
| 16.05.24 12:37:04 | 0 | 21,23 |
| 16.05.24 11:14:33 | 0 | 21,26 |
| 16.05.24 09:29:04 | 0 | 21,33 |
| 15.05.24 21:17:10 | 0 | 21,35 |
| 15.05.24 20:16:24 | 0 | 21,32 |
| 15.05.24 19:14:10 | 0 | 21,33 |
| 15.05.24 17:24:12 | 0 | 21,27 |
| 15.05.24 15:12:20 | 0 | 21,23 |
| 15.05.24 12:39:33 | 0 | 20,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:12:38 | 0 | 20,97 |
| 15.05.24 09:33:42 | 0 | 20,98 |
| 14.05.24 21:21:27 | 0 | 20,94 |
| 14.05.24 20:19:38 | 0 | 20,93 |
| 14.05.24 19:15:59 | 0 | 20,90 |
| 14.05.24 18:17:03 | 0 | 20,90 |
| 14.05.24 15:28:58 | 0 | 20,86 |
| 14.05.24 12:38:00 | 0 | 20,73 |
| 14.05.24 11:14:31 | 0 | 20,69 |
| 14.05.24 09:26:35 | 0 | 20,69 |
| 13.05.24 21:19:28 | 0 | 20,70 |
| 13.05.24 20:19:33 | 0 | 20,72 |
| 13.05.24 19:15:52 | 0 | 20,70 |
| 13.05.24 18:17:55 | 0 | 20,78 |
| 13.05.24 15:24:56 | 0 | 20,81 |