Morgan Stanley Knock-Out GLD
42,54 EUR +2,14 % (+0,89)
Morgan Stanley Knock-Out GLD
WKN ME46UF | ISIN DE000ME46UF2 | Zertifikat
31.05.24 15:23
Bid: -
|
Ask: -
42,54 EUR
+2,14 %
(+0,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:23:22 | 0 | 42,54 |
| 31.05.24 12:56:26 | 0 | 41,81 |
| 31.05.24 11:15:00 | 0 | 41,73 |
| 31.05.24 09:28:15 | 0 | 41,83 |
| 30.05.24 21:26:36 | 0 | 41,65 |
| 30.05.24 20:23:33 | 0 | 41,74 |
| 30.05.24 19:21:01 | 0 | 42,19 |
| 30.05.24 18:26:35 | 0 | 41,85 |
| 30.05.24 15:21:21 | 0 | 41,82 |
| 30.05.24 12:52:43 | 0 | 41,33 |
| 30.05.24 11:15:51 | 0 | 41,38 |
| 30.05.24 09:29:08 | 0 | 41,26 |
| 29.05.24 21:22:43 | 0 | 41,61 |
| 29.05.24 20:21:25 | 0 | 41,86 |
| 29.05.24 19:17:23 | 0 | 41,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:14:50 | 0 | 41,42 |
| 29.05.24 15:20:37 | 0 | 41,96 |
| 29.05.24 12:30:54 | 0 | 41,95 |
| 29.05.24 12:04:47 | 0 | 41,92 |
| 29.05.24 09:28:26 | 0 | 42,69 |
| 28.05.24 10:43:39 | 0 | 41,72 |
| 28.05.24 09:20:12 | 0 | 41,88 |
| 27.05.24 20:18:09 | 0 | 42,71 |
| 27.05.24 19:15:36 | 0 | 42,83 |
| 27.05.24 18:20:02 | 0 | 42,77 |
| 27.05.24 15:19:36 | 0 | 42,57 |
| 27.05.24 12:35:45 | 0 | 42,06 |
| 27.05.24 11:14:02 | 0 | 42,03 |
| 27.05.24 09:27:46 | 0 | 41,67 |
| 24.05.24 21:21:00 | 0 | 41,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:19:46 | 0 | 41,38 |
| 24.05.24 19:16:07 | 0 | 41,26 |
| 24.05.24 18:15:32 | 0 | 41,31 |
| 24.05.24 15:18:10 | 0 | 41,88 |
| 24.05.24 12:31:02 | 0 | 41,99 |
| 24.05.24 11:13:54 | 0 | 42,08 |
| 24.05.24 09:29:23 | 0 | 41,80 |
| 23.05.24 21:17:33 | 0 | 41,41 |
| 23.05.24 20:16:09 | 0 | 41,56 |
| 23.05.24 19:14:49 | 0 | 42,09 |
| 23.05.24 18:07:04 | 0 | 42,77 |
| 23.05.24 16:07:15 | 0 | 43,31 |
| 23.05.24 12:37:20 | 0 | 44,11 |
| 23.05.24 11:19:18 | 0 | 44,02 |
| 23.05.24 09:35:37 | 0 | 43,80 |