UBS Knock-Out DAX
WKN UL9VZV | ISIN DE000UL9VZV0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:32:47 | 0 | 24,320 |
17.05.24 18:29:03 | 0 | 24,240 |
17.05.24 17:35:22 | 0 | 24,060 |
17.05.24 16:47:27 | 0 | 24,220 |
17.05.24 16:37:17 | 0 | 24,240 |
17.05.24 15:58:07 | 0 | 24,060 |
17.05.24 15:35:47 | 0 | 24,010 |
17.05.24 14:40:52 | 0 | 23,920 |
17.05.24 13:40:56 | 0 | 23,900 |
17.05.24 12:51:08 | 0 | 23,580 |
17.05.24 11:54:47 | 0 | 23,890 |
17.05.24 11:02:43 | 0 | 23,930 |
17.05.24 10:17:44 | 0 | 23,590 |
17.05.24 09:34:59 | 0 | 23,710 |
17.05.24 08:12:02 | 0 | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:38:54 | 0 | 24,180 |
16.05.24 18:37:45 | 0 | 24,430 |
16.05.24 17:39:11 | 0 | 24,560 |
16.05.24 16:41:56 | 0 | 24,610 |
16.05.24 15:53:42 | 0 | 24,600 |
16.05.24 14:55:16 | 0 | 24,870 |
16.05.24 14:03:45 | 0 | 25,390 |
16.05.24 13:09:05 | 0 | 25,390 |
16.05.24 12:14:15 | 0 | 25,380 |
16.05.24 11:41:05 | 0 | 25,350 |
16.05.24 11:16:32 | 0 | 25,490 |
16.05.24 10:14:59 | 0 | 25,550 |
16.05.24 09:33:06 | 0 | 25,790 |
16.05.24 08:41:42 | 0 | 25,820 |
15.05.24 19:25:31 | 0 | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:31:31 | 0 | 26,070 |
15.05.24 17:39:42 | 0 | 26,070 |
15.05.24 16:41:37 | 0 | 25,870 |
15.05.24 16:01:32 | 0 | 26,030 |
15.05.24 15:10:09 | 0 | 25,890 |
15.05.24 14:54:33 | 0 | 26,000 |
15.05.24 14:08:50 | 0 | 25,280 |
15.05.24 13:12:39 | 0 | 25,390 |
15.05.24 12:16:16 | 0 | 25,320 |
15.05.24 11:23:09 | 0 | 25,520 |
15.05.24 10:26:08 | 0 | 25,450 |
15.05.24 10:15:39 | 0 | 25,320 |
15.05.24 09:33:50 | 0 | 24,970 |
15.05.24 09:33:27 | 0 | 24,960 |
14.05.24 19:28:50 | 0 | 24,580 |