Soc. Generale Knock-Out AFX
0,370 EUR -43,08 % (-0,280)
Soc. Generale Knock-Out AFX
WKN SU383D | ISIN DE000SU383D9 | Zertifikat
31.05.24 14:33
Bid: 0,310 EUR
Size: 9.700
|
Ask: -
0,370 EUR
-43,08 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:33:38 | 0 | 0,370 |
| 31.05.24 13:28:06 | 0 | 0,370 |
| 31.05.24 12:14:29 | 0 | 0,400 |
| 31.05.24 11:17:08 | 0 | 0,460 |
| 31.05.24 11:05:34 | 0 | 0,430 |
| 31.05.24 09:54:17 | 0 | 0,490 |
| 31.05.24 09:23:47 | 0 | 0,510 |
| 31.05.24 08:59:29 | 0 | 0,490 |
| 31.05.24 08:54:35 | 0 | 0,460 |
| 30.05.24 21:43:54 | 0 | 0,650 |
| 30.05.24 20:29:33 | 0 | 0,680 |
| 30.05.24 19:20:23 | 0 | 0,690 |
| 30.05.24 18:03:33 | 0 | 0,680 |
| 30.05.24 16:47:50 | 0 | 0,650 |
| 30.05.24 15:33:19 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:39:03 | 0 | 0,620 |
| 30.05.24 14:30:46 | 0 | 0,610 |
| 30.05.24 13:17:18 | 0 | 0,590 |
| 30.05.24 12:07:40 | 0 | 0,550 |
| 30.05.24 10:54:06 | 0 | 0,460 |
| 30.05.24 10:02:04 | 0 | 0,470 |
| 30.05.24 09:52:29 | 0 | 0,460 |
| 30.05.24 09:24:49 | 0 | 0,450 |
| 30.05.24 08:59:36 | 0 | 0,440 |
| 29.05.24 21:39:24 | 0 | 0,540 |
| 29.05.24 20:48:45 | 0 | 0,550 |
| 29.05.24 19:44:05 | 0 | 0,520 |
| 29.05.24 18:30:21 | 0 | 0,530 |
| 29.05.24 17:20:31 | 0 | 0,500 |
| 29.05.24 16:14:26 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:14:00 | 0 | 0,550 |
| 29.05.24 14:12:00 | 0 | 0,560 |
| 29.05.24 13:09:11 | 0 | 0,600 |
| 29.05.24 12:32:03 | 0 | 0,610 |
| 29.05.24 12:08:35 | 0 | 0,580 |
| 29.05.24 11:40:59 | 0 | 0,600 |
| 29.05.24 10:56:49 | 0 | 0,610 |
| 29.05.24 09:56:16 | 0 | 0,610 |
| 29.05.24 09:14:38 | 0 | 0,640 |
| 29.05.24 08:20:53 | 0 | 0,630 |
| 28.05.24 21:45:17 | 0 | 0,660 |
| 28.05.24 21:16:45 | 0 | 0,660 |
| 28.05.24 20:12:09 | 0 | 0,690 |
| 28.05.24 19:03:48 | 0 | 0,690 |
| 28.05.24 17:51:22 | 0 | 0,690 |