BNP Paribas Knock-Out DAX
2,140 EUR +4,90 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1T1D | ISIN DE000PZ1T1D9 | Zertifikat
31.05.24 21:50
Bid: 2,160 EUR
Size: 125.000
|
Ask: 2,170 EUR
Size: 125.000
2,140 EUR
+4,90 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:27 | 0 | 2,140 |
| 31.05.24 21:40:22 | 0 | 2,090 |
| 31.05.24 21:00:16 | 0 | 2,090 |
| 31.05.24 20:50:27 | 0 | 2,080 |
| 31.05.24 20:20:42 | 0 | 2,090 |
| 31.05.24 19:50:24 | 0 | 2,080 |
| 31.05.24 19:20:45 | 0 | 2,060 |
| 31.05.24 18:50:27 | 0 | 2,040 |
| 31.05.24 18:20:56 | 0 | 2,040 |
| 31.05.24 17:50:26 | 0 | 2,070 |
| 31.05.24 17:21:00 | 0 | 2,060 |
| 31.05.24 16:50:21 | 0 | 2,030 |
| 31.05.24 16:20:41 | 0 | 2,030 |
| 31.05.24 15:50:20 | 0 | 2,080 |
| 31.05.24 15:20:38 | 0 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:23 | 0 | 2,090 |
| 31.05.24 14:20:50 | 0 | 2,040 |
| 31.05.24 13:50:21 | 0 | 2,050 |
| 31.05.24 13:20:55 | 0 | 2,050 |
| 31.05.24 12:50:23 | 0 | 2,050 |
| 31.05.24 12:20:54 | 0 | 2,020 |
| 31.05.24 11:50:19 | 0 | 2,040 |
| 31.05.24 11:20:52 | 0 | 2,050 |
| 31.05.24 10:50:23 | 0 | 2,060 |
| 31.05.24 10:20:38 | 0 | 2,070 |
| 31.05.24 09:50:24 | 0 | 2,040 |
| 31.05.24 09:20:42 | 0 | 2,050 |
| 31.05.24 08:50:23 | 0 | 2,040 |
| 31.05.24 08:20:43 | 0 | 2,070 |
| 30.05.24 21:50:19 | 0 | 2,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:25 | 0 | 2,060 |
| 30.05.24 21:00:18 | 0 | 2,080 |
| 30.05.24 20:50:18 | 0 | 2,080 |
| 30.05.24 20:20:42 | 0 | 2,090 |
| 30.05.24 19:50:22 | 0 | 2,090 |
| 30.05.24 19:20:46 | 0 | 2,100 |
| 30.05.24 18:50:20 | 0 | 2,090 |
| 30.05.24 18:20:51 | 0 | 2,090 |
| 30.05.24 17:50:23 | 0 | 2,080 |
| 30.05.24 17:20:57 | 0 | 2,080 |
| 30.05.24 16:50:22 | 0 | 2,070 |
| 30.05.24 16:20:32 | 0 | 2,080 |
| 30.05.24 15:50:20 | 0 | 2,070 |
| 30.05.24 15:20:31 | 0 | 2,070 |
| 30.05.24 14:50:21 | 0 | 2,060 |