Morgan Stanley Knock-Out JEN
0,490 EUR +4,26 % (+0,020)
Morgan Stanley Knock-Out JEN
WKN ME45VU | ISIN DE000ME45VU1 | Zertifikat
31.05.24 18:22
Bid: -
|
Ask: -
0,490 EUR
+4,26 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:22:13 | 0 | 0,490 |
| 31.05.24 12:07:02 | 0 | 0,510 |
| 30.05.24 18:09:01 | 0 | 0,470 |
| 30.05.24 12:19:45 | 0 | 0,480 |
| 29.05.24 17:56:28 | 0 | 0,470 |
| 29.05.24 11:52:29 | 0 | 0,500 |
| 28.05.24 10:30:33 | 0 | 0,590 |
| 27.05.24 18:07:30 | 0 | 0,560 |
| 27.05.24 11:56:52 | 0 | 0,580 |
| 24.05.24 17:58:48 | 0 | 0,580 |
| 24.05.24 11:49:03 | 0 | 0,560 |
| 23.05.24 21:21:51 | 0 | 0,610 |
| 23.05.24 17:51:05 | 0 | 0,620 |
| 23.05.24 11:54:43 | 0 | 0,640 |
| 22.05.24 18:15:13 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:00:30 | 0 | 0,670 |
| 22.05.24 11:49:19 | 0 | 0,660 |
| 21.05.24 20:59:21 | 0 | 0,580 |
| 21.05.24 16:00:54 | 0 | 0,580 |
| 21.05.24 13:48:34 | 0 | 0,590 |
| 21.05.24 12:27:53 | 0 | 0,590 |
| 20.05.24 17:48:58 | 0 | 0,570 |
| 20.05.24 11:56:23 | 0 | 0,550 |
| 17.05.24 18:47:14 | 0 | 0,530 |
| 17.05.24 12:54:56 | 0 | 0,510 |
| 17.05.24 12:16:56 | 0 | 0,510 |
| 16.05.24 17:58:58 | 0 | 0,480 |
| 16.05.24 11:54:38 | 0 | 0,550 |
| 15.05.24 18:02:20 | 0 | 0,460 |
| 15.05.24 11:59:41 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:06:03 | 0 | 0,440 |
| 14.05.24 12:52:54 | 0 | 0,460 |
| 14.05.24 11:55:00 | 0 | 0,460 |
| 13.05.24 18:00:34 | 0 | 0,440 |
| 13.05.24 12:00:32 | 0 | 0,490 |
| 10.05.24 17:54:45 | 0 | 0,500 |
| 10.05.24 11:52:41 | 0 | 0,550 |
| 09.05.24 21:18:20 | 0 | 0,510 |
| 09.05.24 17:28:57 | 0 | 0,530 |
| 09.05.24 11:53:38 | 0 | 0,540 |
| 08.05.24 17:51:54 | 0 | 0,510 |
| 08.05.24 11:53:05 | 0 | 0,530 |
| 07.05.24 18:46:08 | 0 | 0,320 |
| 07.05.24 13:27:52 | 0 | 0,320 |
| 07.05.24 12:16:03 | 0 | 0,330 |