Morgan Stanley Knock-Out SRT3
1,43 EUR -39,41 % (-0,93)
Morgan Stanley Knock-Out SRT3
WKN ME45NY | ISIN DE000ME45NY0 | Zertifikat
17.05.24 18:23
Bid: -
|
Ask: -
1,43 EUR
-39,41 %
(-0,93)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:23:04 | 0 | 1,43 |
17.05.24 15:13:10 | 0 | 1,79 |
17.05.24 12:13:52 | 0 | 1,77 |
17.05.24 11:12:27 | 0 | 1,79 |
16.05.24 18:21:58 | 0 | 2,36 |
16.05.24 15:21:08 | 0 | 2,06 |
16.05.24 11:53:02 | 0 | 2,69 |
15.05.24 21:19:20 | 0 | 3,80 |
15.05.24 17:26:44 | 0 | 3,70 |
15.05.24 14:28:06 | 0 | 3,74 |
15.05.24 11:58:16 | 0 | 3,71 |
15.05.24 11:11:40 | 0 | 3,73 |
14.05.24 18:18:59 | 0 | 3,24 |
14.05.24 15:14:37 | 0 | 3,43 |
14.05.24 11:53:24 | 0 | 3,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:12:31 | 0 | 2,97 |
13.05.24 18:19:18 | 0 | 2,14 |
13.05.24 15:09:06 | 0 | 2,12 |
13.05.24 11:58:55 | 0 | 2,31 |
13.05.24 11:12:48 | 0 | 2,33 |
10.05.24 18:19:55 | 0 | 2,35 |
10.05.24 15:06:26 | 0 | 2,29 |
10.05.24 11:51:03 | 0 | 2,60 |
10.05.24 11:12:19 | 0 | 2,75 |
09.05.24 21:13:10 | 0 | 2,71 |
09.05.24 17:21:05 | 0 | 2,78 |
09.05.24 14:27:11 | 0 | 2,32 |
09.05.24 11:51:50 | 0 | 2,07 |
09.05.24 11:11:06 | 0 | 2,06 |
08.05.24 18:26:29 | 0 | 2,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:20:26 | 0 | 2,39 |
08.05.24 11:51:25 | 0 | 2,94 |
08.05.24 11:11:55 | 0 | 2,98 |
07.05.24 18:26:52 | 0 | 2,68 |
07.05.24 15:22:05 | 0 | 2,73 |
07.05.24 12:12:08 | 0 | 2,67 |
07.05.24 11:11:46 | 0 | 2,66 |
06.05.24 21:13:48 | 0 | 2,77 |
06.05.24 17:20:38 | 0 | 2,71 |
06.05.24 14:18:06 | 0 | 2,80 |
06.05.24 11:24:45 | 0 | 2,75 |
06.05.24 11:09:20 | 0 | 2,70 |
03.05.24 18:22:26 | 0 | 2,98 |
03.05.24 15:23:54 | 0 | 3,31 |
03.05.24 11:56:47 | 0 | 2,96 |