Morgan Stanley Knock-Out NEM
1,81 EUR -1,63 % (-0,03)
Morgan Stanley Knock-Out NEM
WKN ME45UQ | ISIN DE000ME45UQ1 | Zertifikat
27.05.24 18:16
Bid: -
|
Ask: -
1,81 EUR
-1,63 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:08 | 0 | 1,81 |
| 14:30:01 | 0 | 1,84 |
| 11:56:20 | 0 | 1,84 |
| 11:13:36 | 0 | 1,82 |
| 24.05.24 18:19:54 | 0 | 1,84 |
| 24.05.24 15:08:31 | 0 | 1,88 |
| 24.05.24 11:48:31 | 0 | 1,87 |
| 24.05.24 11:13:12 | 0 | 1,84 |
| 23.05.24 18:13:11 | 0 | 1,90 |
| 23.05.24 15:09:03 | 0 | 1,92 |
| 23.05.24 11:54:09 | 0 | 1,94 |
| 23.05.24 11:14:49 | 0 | 1,97 |
| 22.05.24 18:22:37 | 0 | 1,83 |
| 22.05.24 15:22:54 | 0 | 1,81 |
| 22.05.24 11:59:50 | 0 | 1,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:11:53 | 0 | 1,81 |
| 21.05.24 11:12:07 | 0 | 1,65 |
| 20.05.24 21:27:39 | 0 | 1,54 |
| 20.05.24 17:29:20 | 0 | 1,57 |
| 20.05.24 14:27:03 | 0 | 1,56 |
| 20.05.24 11:54:38 | 0 | 1,60 |
| 20.05.24 11:12:25 | 0 | 1,58 |
| 17.05.24 18:23:57 | 0 | 1,46 |
| 17.05.24 15:15:43 | 0 | 1,44 |
| 17.05.24 12:15:57 | 0 | 1,47 |
| 17.05.24 11:12:31 | 0 | 1,51 |
| 16.05.24 18:22:03 | 0 | 1,45 |
| 16.05.24 15:21:15 | 0 | 1,51 |
| 16.05.24 11:54:12 | 0 | 1,59 |
| 16.05.24 11:12:33 | 0 | 1,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:19:25 | 0 | 1,44 |
| 15.05.24 17:26:51 | 0 | 1,44 |
| 15.05.24 14:28:14 | 0 | 1,26 |
| 15.05.24 11:59:16 | 0 | 1,29 |
| 15.05.24 11:11:44 | 0 | 1,30 |
| 14.05.24 18:19:06 | 0 | 1,21 |
| 14.05.24 15:14:49 | 0 | 1,19 |
| 14.05.24 11:54:32 | 0 | 1,14 |
| 14.05.24 11:12:36 | 0 | 1,13 |
| 13.05.24 18:19:24 | 0 | 1,13 |
| 13.05.24 15:09:15 | 0 | 1,21 |
| 13.05.24 11:59:55 | 0 | 1,17 |
| 13.05.24 11:12:54 | 0 | 1,15 |
| 10.05.24 18:20:00 | 0 | 1,23 |
| 10.05.24 15:06:36 | 0 | 1,20 |