Morgan Stanley Knock-Out NEM
1,08 EUR -14,96 % (-0,19)
Morgan Stanley Knock-Out NEM
WKN ME45UP | ISIN DE000ME45UP3 | Zertifikat
31.05.24 18:28
Bid: -
|
Ask: -
1,08 EUR
-14,96 %
(-0,19)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:28:38 | 0 | 1,08 |
31.05.24 15:24:54 | 0 | 1,15 |
31.05.24 12:05:44 | 0 | 1,07 |
31.05.24 11:13:44 | 0 | 1,13 |
30.05.24 18:29:24 | 0 | 1,27 |
30.05.24 15:29:08 | 0 | 1,43 |
30.05.24 12:19:07 | 0 | 1,43 |
30.05.24 11:14:20 | 0 | 1,48 |
29.05.24 18:21:24 | 0 | 1,52 |
29.05.24 15:12:14 | 0 | 1,43 |
29.05.24 11:52:04 | 0 | 1,52 |
29.05.24 11:11:45 | 0 | 1,58 |
28.05.24 10:30:17 | 0 | 1,85 |
27.05.24 18:16:08 | 0 | 1,86 |
27.05.24 14:30:01 | 0 | 1,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:56:20 | 0 | 1,89 |
27.05.24 11:13:36 | 0 | 1,87 |
24.05.24 18:19:54 | 0 | 1,89 |
24.05.24 15:08:31 | 0 | 1,93 |
24.05.24 11:48:31 | 0 | 1,92 |
24.05.24 11:13:12 | 0 | 1,89 |
23.05.24 18:13:11 | 0 | 1,95 |
23.05.24 15:09:03 | 0 | 1,98 |
23.05.24 11:54:09 | 0 | 1,99 |
23.05.24 11:14:49 | 0 | 2,03 |
22.05.24 18:22:37 | 0 | 1,88 |
22.05.24 15:22:54 | 0 | 1,86 |
22.05.24 11:59:50 | 0 | 1,87 |
22.05.24 11:11:52 | 0 | 1,86 |
21.05.24 11:12:07 | 0 | 1,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:27:39 | 0 | 1,59 |
20.05.24 17:29:20 | 0 | 1,62 |
20.05.24 14:27:03 | 0 | 1,61 |
20.05.24 11:54:38 | 0 | 1,65 |
20.05.24 11:12:25 | 0 | 1,63 |
17.05.24 18:23:57 | 0 | 1,52 |
17.05.24 15:15:41 | 0 | 1,49 |
17.05.24 12:15:56 | 0 | 1,53 |
17.05.24 11:12:31 | 0 | 1,56 |
16.05.24 18:22:03 | 0 | 1,50 |
16.05.24 15:21:15 | 0 | 1,56 |
16.05.24 11:54:12 | 0 | 1,64 |
16.05.24 11:12:32 | 0 | 1,60 |
15.05.24 21:19:25 | 0 | 1,50 |
15.05.24 17:26:51 | 0 | 1,49 |