Morgan Stanley Knock-Out NEM
1,41 EUR +0,71 % (+0,01)
Morgan Stanley Knock-Out NEM
WKN ME45UR | ISIN DE000ME45UR9 | Zertifikat
17.05.24 18:23
Bid: -
|
Ask: -
1,41 EUR
+0,71 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:23:57 | 0 | 1,41 |
| 17.05.24 15:15:43 | 0 | 1,39 |
| 17.05.24 12:15:57 | 0 | 1,42 |
| 17.05.24 11:12:31 | 0 | 1,46 |
| 16.05.24 18:22:03 | 0 | 1,40 |
| 16.05.24 15:21:15 | 0 | 1,46 |
| 16.05.24 11:54:12 | 0 | 1,54 |
| 16.05.24 11:12:33 | 0 | 1,50 |
| 15.05.24 21:19:25 | 0 | 1,39 |
| 15.05.24 17:26:51 | 0 | 1,39 |
| 15.05.24 14:28:14 | 0 | 1,21 |
| 15.05.24 11:59:16 | 0 | 1,24 |
| 15.05.24 11:11:44 | 0 | 1,25 |
| 14.05.24 18:19:05 | 0 | 1,16 |
| 14.05.24 15:14:49 | 0 | 1,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:54:32 | 0 | 1,09 |
| 14.05.24 11:12:36 | 0 | 1,08 |
| 13.05.24 18:19:24 | 0 | 1,08 |
| 13.05.24 15:09:15 | 0 | 1,16 |
| 13.05.24 11:59:55 | 0 | 1,12 |
| 13.05.24 11:12:54 | 0 | 1,10 |
| 10.05.24 18:20:00 | 0 | 1,18 |
| 10.05.24 15:06:36 | 0 | 1,15 |
| 10.05.24 11:52:13 | 0 | 1,15 |
| 10.05.24 11:12:26 | 0 | 1,12 |
| 09.05.24 21:13:13 | 0 | 1,10 |
| 09.05.24 17:21:11 | 0 | 1,10 |
| 09.05.24 14:27:17 | 0 | 1,07 |
| 09.05.24 11:53:07 | 0 | 1,11 |
| 09.05.24 11:11:24 | 0 | 1,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:26:36 | 0 | 1,17 |
| 08.05.24 15:20:36 | 0 | 1,12 |
| 08.05.24 11:52:38 | 0 | 1,13 |
| 08.05.24 11:11:59 | 0 | 1,12 |
| 07.05.24 18:27:43 | 0 | 1,06 |
| 07.05.24 15:23:27 | 0 | 1,12 |
| 07.05.24 12:14:52 | 0 | 1,06 |
| 07.05.24 11:11:53 | 0 | 1,04 |
| 06.05.24 21:15:09 | 0 | 1,03 |
| 06.05.24 17:22:00 | 0 | 1,04 |
| 06.05.24 14:19:40 | 0 | 1,01 |
| 06.05.24 11:27:01 | 0 | 0,99 |
| 06.05.24 11:09:27 | 0 | 0,96 |
| 03.05.24 18:22:28 | 0 | 1,00 |
| 03.05.24 15:24:02 | 0 | 0,97 |