Morgan Stanley Knock-Out NEM
0,930 EUR -16,96 % (-0,190)
Morgan Stanley Knock-Out NEM
WKN ME45US | ISIN DE000ME45US7 | Zertifikat
31.05.24 18:28
Bid: -
|
Ask: -
0,930 EUR
-16,96 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:28:14 | 0 | 1,160 |
| 15.05.24 11:59:16 | 0 | 1,190 |
| 15.05.24 11:11:45 | 0 | 1,200 |
| 14.05.24 18:19:05 | 0 | 1,110 |
| 14.05.24 15:14:49 | 0 | 1,090 |
| 14.05.24 11:54:32 | 0 | 1,040 |
| 14.05.24 11:12:36 | 0 | 1,030 |
| 13.05.24 18:19:24 | 0 | 1,030 |
| 13.05.24 15:09:15 | 0 | 1,110 |
| 13.05.24 11:59:55 | 0 | 1,070 |
| 13.05.24 11:12:54 | 0 | 1,050 |
| 10.05.24 18:20:00 | 0 | 1,130 |
| 10.05.24 15:06:36 | 0 | 1,090 |
| 10.05.24 11:52:13 | 0 | 1,090 |
| 10.05.24 11:12:26 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:13:13 | 0 | 1,050 |
| 09.05.24 17:21:11 | 0 | 1,050 |
| 09.05.24 14:27:17 | 0 | 1,020 |
| 09.05.24 11:53:07 | 0 | 1,060 |
| 09.05.24 11:11:24 | 0 | 1,070 |
| 08.05.24 18:26:36 | 0 | 1,120 |
| 08.05.24 15:20:36 | 0 | 1,070 |
| 08.05.24 11:52:38 | 0 | 1,080 |
| 08.05.24 11:11:59 | 0 | 1,070 |
| 07.05.24 18:27:44 | 0 | 1,010 |
| 07.05.24 15:23:27 | 0 | 1,070 |
| 07.05.24 12:14:52 | 0 | 1,010 |
| 07.05.24 11:11:53 | 0 | 0,980 |
| 06.05.24 21:15:09 | 0 | 0,970 |
| 06.05.24 17:22:00 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:19:40 | 0 | 0,960 |
| 06.05.24 11:27:01 | 0 | 0,940 |
| 06.05.24 11:09:27 | 0 | 0,910 |
| 03.05.24 18:22:28 | 0 | 0,950 |
| 03.05.24 15:24:02 | 0 | 0,920 |
| 03.05.24 11:58:04 | 0 | 0,750 |
| 03.05.24 11:16:45 | 0 | 0,750 |
| 02.05.24 18:54:51 | 0 | 0,640 |
| 02.05.24 17:19:21 | 0 | 0,660 |
| 02.05.24 14:20:39 | 0 | 0,700 |