Soc. Generale Knock-Out JNJ
2,41 EUR +4,33 % (+0,10)
Soc. Generale Knock-Out JNJ
WKN SU2RLV | ISIN DE000SU2RLV6 | Zertifikat
31.05.24 21:46
Bid: -
|
Ask: -
2,41 EUR
+4,33 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:46:52 | 0 | 2,41 |
31.05.24 20:46:07 | 0 | 2,45 |
31.05.24 19:46:39 | 0 | 2,48 |
31.05.24 18:46:48 | 0 | 2,46 |
31.05.24 17:57:36 | 0 | 2,43 |
31.05.24 16:58:12 | 0 | 2,40 |
31.05.24 15:57:07 | 0 | 2,31 |
31.05.24 14:48:53 | 0 | 2,27 |
31.05.24 11:52:44 | 0 | 2,25 |
31.05.24 09:32:25 | 0 | 2,28 |
30.05.24 21:45:18 | 0 | 2,31 |
30.05.24 20:45:11 | 0 | 2,29 |
30.05.24 19:44:39 | 0 | 2,29 |
30.05.24 18:44:21 | 0 | 2,28 |
30.05.24 17:53:06 | 0 | 2,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:54:27 | 0 | 2,25 |
30.05.24 15:47:52 | 0 | 2,19 |
30.05.24 13:58:28 | 0 | 2,23 |
30.05.24 11:53:11 | 0 | 2,23 |
30.05.24 09:24:45 | 0 | 2,20 |
29.05.24 21:42:58 | 0 | 2,22 |
29.05.24 20:43:05 | 0 | 2,19 |
29.05.24 19:43:29 | 0 | 2,23 |
29.05.24 18:42:15 | 0 | 2,24 |
29.05.24 17:46:40 | 0 | 2,24 |
29.05.24 16:46:28 | 0 | 2,24 |
29.05.24 15:35:34 | 0 | 2,28 |
29.05.24 13:56:31 | 0 | 2,20 |
29.05.24 11:52:35 | 0 | 2,19 |
29.05.24 09:29:34 | 0 | 2,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:38:08 | 0 | 2,21 |
28.05.24 20:38:13 | 0 | 2,19 |
28.05.24 19:38:47 | 0 | 2,22 |
28.05.24 18:38:42 | 0 | 2,28 |
28.05.24 17:40:02 | 0 | 2,28 |
28.05.24 16:39:55 | 0 | 2,31 |
28.05.24 14:55:01 | 0 | 2,43 |
28.05.24 13:49:13 | 0 | 2,48 |
28.05.24 11:47:52 | 0 | 2,47 |
28.05.24 11:45:11 | 0 | 2,47 |
27.05.24 21:38:23 | 0 | 2,46 |
27.05.24 20:38:56 | 0 | 2,46 |
27.05.24 19:38:45 | 0 | 2,44 |
27.05.24 18:38:54 | 0 | 2,45 |
27.05.24 17:46:08 | 0 | 2,51 |