Soc. Generale Knock-Out MRK
4,79 EUR -1,03 % (-0,05)
Soc. Generale Knock-Out MRK
WKN SU2RJN | ISIN DE000SU2RJN7 | Zertifikat
14.06.24 17:41
Bid: -
|
Ask: -
4,79 EUR
-1,03 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:39:43 | 0 | 4,84 |
| 07.06.24 11:43:47 | 0 | 4,80 |
| 07.06.24 09:44:13 | 0 | 4,83 |
| 06.06.24 17:41:52 | 0 | 4,87 |
| 06.06.24 16:44:35 | 0 | 4,87 |
| 06.06.24 15:46:36 | 0 | 4,85 |
| 06.06.24 14:46:25 | 0 | 4,85 |
| 06.06.24 13:44:26 | 0 | 4,91 |
| 06.06.24 12:39:21 | 0 | 4,87 |
| 06.06.24 11:44:01 | 0 | 4,90 |
| 06.06.24 09:34:19 | 0 | 4,91 |
| 05.06.24 17:42:09 | 0 | 4,76 |
| 05.06.24 16:44:18 | 0 | 4,72 |
| 05.06.24 15:45:53 | 0 | 4,71 |
| 05.06.24 14:45:25 | 0 | 4,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:44:45 | 0 | 4,84 |
| 05.06.24 12:39:51 | 0 | 4,68 |
| 05.06.24 11:43:39 | 0 | 4,65 |
| 05.06.24 10:22:01 | 0 | 4,67 |
| 05.06.24 09:37:17 | 0 | 4,51 |
| 04.06.24 17:41:34 | 0 | 4,30 |
| 04.06.24 16:46:52 | 0 | 4,33 |
| 04.06.24 15:46:58 | 0 | 4,34 |
| 04.06.24 14:45:12 | 0 | 4,45 |
| 04.06.24 13:44:14 | 0 | 4,43 |
| 04.06.24 12:38:59 | 0 | 4,41 |
| 04.06.24 11:42:52 | 0 | 4,39 |
| 04.06.24 09:38:17 | 0 | 4,39 |
| 03.06.24 17:37:09 | 0 | 4,43 |
| 03.06.24 16:39:21 | 0 | 4,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:38:38 | 0 | 4,39 |
| 03.06.24 14:39:05 | 0 | 4,37 |
| 03.06.24 13:46:15 | 0 | 4,35 |
| 03.06.24 12:38:53 | 0 | 4,38 |
| 03.06.24 11:42:42 | 0 | 4,40 |
| 03.06.24 09:27:55 | 0 | 4,42 |
| 31.05.24 17:39:42 | 0 | 4,30 |
| 31.05.24 16:43:38 | 0 | 4,28 |
| 31.05.24 15:44:35 | 0 | 4,23 |
| 31.05.24 14:44:54 | 0 | 4,21 |
| 31.05.24 13:47:50 | 0 | 4,21 |
| 31.05.24 12:43:22 | 0 | 4,17 |
| 31.05.24 11:43:25 | 0 | 4,19 |
| 31.05.24 09:32:09 | 0 | 4,14 |
| 30.05.24 17:39:40 | 0 | 4,17 |