Soc. Generale Knock-Out MRK
4,01 EUR -4,30 % (-0,18)
Soc. Generale Knock-Out MRK
WKN SU2RJP | ISIN DE000SU2RJP2 | Zertifikat
24.05.24 17:42
Bid: -
|
Ask: -
4,01 EUR
-4,30 %
(-0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:42:02 | 0 | 4,01 |
| 24.05.24 16:44:12 | 0 | 4,01 |
| 24.05.24 15:44:18 | 0 | 3,96 |
| 24.05.24 14:44:41 | 0 | 3,93 |
| 24.05.24 13:43:53 | 0 | 4,01 |
| 24.05.24 12:39:07 | 0 | 4,01 |
| 24.05.24 11:43:07 | 0 | 4,05 |
| 24.05.24 09:26:42 | 0 | 3,99 |
| 23.05.24 17:41:30 | 0 | 4,19 |
| 23.05.24 16:43:59 | 0 | 4,19 |
| 23.05.24 15:46:07 | 0 | 4,20 |
| 23.05.24 14:46:02 | 0 | 4,24 |
| 23.05.24 13:45:09 | 0 | 4,24 |
| 23.05.24 12:39:13 | 0 | 4,19 |
| 23.05.24 11:43:07 | 0 | 4,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:18:14 | 0 | 4,19 |
| 22.05.24 17:43:10 | 0 | 4,06 |
| 22.05.24 16:44:40 | 0 | 4,05 |
| 22.05.24 15:45:52 | 0 | 4,02 |
| 22.05.24 14:46:04 | 0 | 3,88 |
| 22.05.24 13:50:38 | 0 | 3,86 |
| 22.05.24 12:51:16 | 0 | 3,88 |
| 22.05.24 11:43:25 | 0 | 3,91 |
| 22.05.24 09:36:15 | 0 | 3,88 |
| 21.05.24 12:49:20 | 0 | 3,87 |
| 21.05.24 11:44:38 | 0 | 3,90 |
| 21.05.24 09:27:06 | 0 | 3,91 |
| 20.05.24 17:42:36 | 0 | 3,91 |
| 20.05.24 16:44:14 | 0 | 3,91 |
| 20.05.24 15:46:46 | 0 | 3,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:44:57 | 0 | 3,96 |
| 20.05.24 13:44:11 | 0 | 3,98 |
| 20.05.24 12:39:20 | 0 | 4,02 |
| 20.05.24 11:43:24 | 0 | 4,03 |
| 20.05.24 09:29:08 | 0 | 4,12 |
| 17.05.24 17:43:44 | 0 | 4,00 |
| 17.05.24 16:46:17 | 0 | 4,03 |
| 17.05.24 15:46:41 | 0 | 4,02 |
| 17.05.24 14:46:25 | 0 | 4,09 |
| 17.05.24 13:45:14 | 0 | 4,12 |
| 17.05.24 12:39:41 | 0 | 4,11 |
| 17.05.24 11:44:01 | 0 | 4,17 |
| 17.05.24 09:46:44 | 0 | 4,12 |
| 16.05.24 17:43:14 | 0 | 4,09 |
| 16.05.24 16:44:40 | 0 | 3,98 |